Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 3.95 and 4.35
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.66 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.22 (-6.64%) | 4.45 | 4.08 - 4.48 | 1.3712 times | Tue 12 May 2026 | 4.52 (-7.38%) | 4.90 | 4.50 - 4.92 | 0.6813 times | Mon 11 May 2026 | 4.88 (-4.87%) | 5.13 | 4.85 - 5.14 | 0.4914 times | Fri 08 May 2026 | 5.13 (-1.54%) | 5.14 | 5.06 - 5.20 | 0.743 times | Thu 07 May 2026 | 5.21 (1.76%) | 5.19 | 5.19 - 5.40 | 0.9159 times | Wed 06 May 2026 | 5.12 (0%) | 5.30 | 5.02 - 5.34 | 0.9146 times | Wed 06 May 2026 | 5.12 (-3.76%) | 5.30 | 5.02 - 5.34 | 0.9146 times | Tue 05 May 2026 | 5.32 (-0.37%) | 5.41 | 5.04 - 5.42 | 1.2436 times | Mon 04 May 2026 | 5.34 (0.95%) | 5.34 | 5.24 - 5.48 | 1.0707 times | Fri 01 May 2026 | 5.29 (0.95%) | 5.20 | 5.20 - 5.56 | 1.6539 times | Thu 30 April 2026 | 5.24 (8.71%) | 5.07 | 4.91 - 5.28 | 2.7643 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 3.62 and 4.68
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.22 (-17.74%) | 5.13 | 4.08 - 5.14 | 0.6926 times | Fri 08 May 2026 | 5.13 (0.2%) | 5.30 | 5.02 - 5.40 | 0.7007 times | Wed 06 May 2026 | 5.12 (-3.21%) | 5.34 | 5.02 - 5.48 | 0.8791 times | Fri 01 May 2026 | 5.29 (6.65%) | 4.95 | 4.58 - 5.56 | 2.3445 times | Fri 24 April 2026 | 4.96 (-12.06%) | 5.63 | 4.72 - 5.81 | 1.183 times | Fri 17 April 2026 | 5.64 (13.03%) | 4.98 | 4.96 - 5.85 | 1.041 times | Fri 10 April 2026 | 4.99 (-16.69%) | 6.01 | 4.91 - 6.18 | 0.7964 times | Thu 02 April 2026 | 5.99 (3.1%) | 5.89 | 5.80 - 6.10 | 0.6839 times | Fri 27 March 2026 | 5.81 (-6.44%) | 6.20 | 5.73 - 6.34 | 1.016 times | Fri 20 March 2026 | 6.21 (3.16%) | 6.02 | 5.93 - 6.32 | 0.6628 times | Fri 13 March 2026 | 6.02 (-3.83%) | 6.16 | 5.70 - 6.29 | 1.1907 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 3.41 and 4.89
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.22 (-19.47%) | 5.20 | 4.08 - 5.56 | 0.7974 times | Thu 30 April 2026 | 5.24 (-12.67%) | 6.03 | 4.58 - 6.18 | 1.5281 times | Tue 31 March 2026 | 6.00 (2.92%) | 5.75 | 5.38 - 6.41 | 1.3666 times | Fri 27 February 2026 | 5.83 (-23.09%) | 7.56 | 4.81 - 7.64 | 2.4216 times | Fri 30 January 2026 | 7.58 (-4.65%) | 7.97 | 7.45 - 8.68 | 1.0319 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 1.0031 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 1.312 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.201 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.1506 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 0.1878 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 0.226 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.27 |
| 150 day DMA | 8.3 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.89 | 5.07 |
| 12 day EMA | 4.91 | 5.04 | 5.13 |
| 20 day EMA | 5.05 | 5.14 | 5.21 |
| 35 day EMA | 5.28 | 5.34 | 5.39 |
| 50 day EMA | 5.48 | 5.53 | 5.57 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.97 | 5.09 |
| 12 day SMA | 5.02 | 5.06 | 5.09 |
| 20 day SMA | 5.08 | 5.15 | 5.19 |
| 35 day SMA | 5.33 | 5.38 | 5.43 |
| 50 day SMA | 5.54 | 5.57 | 5.6 |
| 100 day SMA | 6.27 | 6.31 | 6.34 |
| 150 day SMA | 8.3 | 8.48 | 8.65 |
| 200 day SMA | 13.49 | 13.61 | 13.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.