Login or Join
HomepageChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 5.64 and 6.22
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.64 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.09 (0.5%) | 6.16 | 5.76 - 6.34 | 1.681 times | Thu 30 July 2026 | 6.06 (-0.16%) | 5.49 | 5.40 - 6.13 | 1.5427 times | Wed 29 July 2026 | 6.07 (-0.82%) | 6.07 | 6.03 - 6.24 | 0.9265 times | Tue 28 July 2026 | 6.12 (2.51%) | 6.01 | 6.01 - 6.20 | 0.9162 times | Mon 27 July 2026 | 5.97 (2.05%) | 5.98 | 5.92 - 6.11 | 1.1587 times | Fri 24 July 2026 | 5.85 (0%) | 5.81 | 5.75 - 5.93 | 0.4538 times | Fri 24 July 2026 | 5.85 (1.92%) | 5.81 | 5.75 - 5.93 | 0.4538 times | Thu 23 July 2026 | 5.74 (0.17%) | 5.78 | 5.64 - 5.81 | 0.9411 times | Wed 22 July 2026 | 5.73 (-6.07%) | 6.05 | 5.66 - 6.12 | 0.8953 times | Tue 21 July 2026 | 6.10 (-2.71%) | 6.12 | 6.02 - 6.32 | 1.0309 times | Mon 20 July 2026 | 6.27 (3.64%) | 6.01 | 5.96 - 6.30 | 0.7987 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 5.75 and 6.69
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.09 (4.1%) | 5.98 | 5.40 - 6.34 | 1.4082 times | Fri 24 July 2026 | 5.85 (0%) | 5.81 | 5.75 - 5.93 | 0.1027 times | Fri 24 July 2026 | 5.85 (-3.31%) | 6.01 | 5.64 - 6.32 | 0.932 times | Fri 17 July 2026 | 6.05 (2.2%) | 6.19 | 5.88 - 6.43 | 1.1798 times | Fri 10 July 2026 | 5.92 (5.71%) | 5.51 | 5.19 - 6.09 | 1.0098 times | Thu 02 July 2026 | 5.60 (11.78%) | 5.15 | 4.76 - 5.66 | 1.0679 times | Fri 26 June 2026 | 5.01 (13.61%) | 4.34 | 4.23 - 5.02 | 1.0664 times | Thu 18 June 2026 | 4.41 (-4.13%) | 4.66 | 4.26 - 4.80 | 1.078 times | Fri 12 June 2026 | 4.60 (-1.29%) | 4.66 | 4.50 - 4.81 | 0.9234 times | Fri 05 June 2026 | 4.66 (-0.85%) | 4.81 | 4.58 - 5.19 | 1.2318 times | Fri 29 May 2026 | 4.70 (3.07%) | 4.52 | 4.49 - 4.73 | 1.0091 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 5.58 and 6.95
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.09 (18.02%) | 5.22 | 5.06 - 6.43 | 1.0608 times | Tue 30 June 2026 | 5.16 (9.79%) | 4.81 | 4.23 - 5.20 | 1.0019 times | Fri 29 May 2026 | 4.70 (-10.31%) | 5.20 | 4.08 - 5.56 | 1.1286 times | Thu 30 April 2026 | 5.24 (-12.67%) | 6.03 | 4.58 - 6.18 | 1.1737 times | Tue 31 March 2026 | 6.00 (2.92%) | 5.75 | 5.38 - 6.41 | 1.0497 times | Fri 27 February 2026 | 5.83 (-23.09%) | 7.56 | 4.81 - 7.64 | 1.8601 times | Fri 30 January 2026 | 7.58 (-4.65%) | 7.97 | 7.45 - 8.68 | 0.7926 times | Wed 31 December 2025 | 7.95 (6.71%) | 7.35 | 7.14 - 8.15 | 0.7705 times | Fri 28 November 2025 | 7.45 (-14.56%) | 8.28 | 6.96 - 8.32 | 1.0078 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.1544 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.1157 times |
Indicator Analysis of ChurchillCapital
Please login to view indicator analysis. or View indicator analysis of ChurchillCapital CCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.02 | 6 |
| 12 day EMA | 5.97 | 5.95 | 5.93 |
| 20 day EMA | 5.85 | 5.82 | 5.8 |
| 35 day EMA | 5.57 | 5.54 | 5.51 |
| 50 day EMA | 5.25 | 5.22 | 5.19 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.01 | 5.97 |
| 12 day SMA | 5.99 | 6 | 5.99 |
| 20 day SMA | 5.94 | 5.92 | 5.9 |
| 35 day SMA | 5.46 | 5.41 | 5.37 |
| 50 day SMA | 5.24 | 5.21 | 5.18 |
| 100 day SMA | 5.32 | 5.31 | 5.32 |
| 150 day SMA | 5.81 | 5.83 | 5.84 |
| 200 day SMA | 6.91 | 7.03 | 7.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.