CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 20.29 and 20.92

Daily Target 120.18
Daily Target 220.4
Daily Target 320.813333333333
Daily Target 421.03
Daily Target 521.44

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 27 March 2026 20.61 (-2.83%) 21.05 20.60 - 21.23 1.4433 times
Thu 26 March 2026 21.21 (-2.48%) 21.60 21.13 - 21.87 1.074 times
Wed 25 March 2026 21.75 (1.64%) 21.41 21.41 - 22.10 1.1893 times
Tue 24 March 2026 21.40 (-0.23%) 21.31 21.26 - 21.77 0.6994 times
Mon 23 March 2026 21.45 (0.05%) 21.51 21.33 - 22.17 0.8994 times
Fri 20 March 2026 21.44 (-2.81%) 22.35 21.33 - 22.39 1.6559 times
Thu 19 March 2026 22.06 (-0.5%) 22.08 21.81 - 22.25 0.7014 times
Tue 17 March 2026 22.17 (0.59%) 22.17 22.01 - 22.24 0.7079 times
Mon 16 March 2026 22.04 (0.87%) 22.14 21.85 - 22.23 0.7322 times
Fri 13 March 2026 21.85 (-0.27%) 21.87 21.60 - 22.37 0.8973 times
Thu 12 March 2026 21.91 (-1.44%) 21.97 21.74 - 22.20 0.7714 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 19.82 and 21.39

Weekly Target 119.56
Weekly Target 220.08
Weekly Target 321.126666666667
Weekly Target 421.65
Weekly Target 522.7

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.3757 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 0.9847 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.7468 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.2734 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 1.027 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.9104 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.2096 times
Fri 13 February 2026 22.94 (2.18%) 22.56 22.41 - 23.18 1.1891 times
Fri 06 February 2026 22.45 (-0.09%) 22.47 21.88 - 22.78 1.2478 times
Fri 30 January 2026 22.47 (-1.27%) 22.85 22.40 - 22.99 1.0355 times
Fri 23 January 2026 22.76 (1.02%) 22.47 22.35 - 22.93 1.0747 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 19.34 and 21.88

Monthly Target 118.91
Monthly Target 219.76
Monthly Target 321.45
Monthly Target 422.3
Monthly Target 523.99

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 27 March 2026 20.61 (-10.43%) 22.94 20.60 - 23.14 0.8821 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9231 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9491 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9275 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.8478 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.3547 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2456 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8342 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0322 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0037 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 0.9118 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.68
20 day DMA 22.02
35 day DMA 22.37
50 day DMA 22.44
100 day DMA 21.89
150 day DMA 21.66
200 day DMA 21.32

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.5121.66
12 day EMA21.621.7821.88
20 day EMA21.872222.08
35 day EMA22.0822.1722.23
50 day EMA22.2822.3522.4

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.4521.62
12 day SMA21.6821.7621.83
20 day SMA22.0222.1422.22
35 day SMA22.3722.4222.46
50 day SMA22.4422.4722.49
100 day SMA21.8921.921.9
150 day SMA21.6621.6621.65
200 day SMA21.3221.3221.31
Back to top | Use Dark Theme