CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 24.93 and 25.3

Daily Target 124.66
Daily Target 224.83
Daily Target 325.033333333333
Daily Target 425.2
Daily Target 525.4

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Thu 14 May 2026 24.99 (-0.24%) 24.97 24.87 - 25.24 0.7939 times
Wed 13 May 2026 25.05 (1.01%) 24.93 24.65 - 25.17 0.8694 times
Tue 12 May 2026 24.80 (-1.59%) 25.24 24.43 - 25.24 0.9665 times
Mon 11 May 2026 25.20 (0.92%) 25.09 25.02 - 25.40 1.4971 times
Fri 08 May 2026 24.97 (0.69%) 24.84 24.77 - 25.10 1.1736 times
Thu 07 May 2026 24.80 (-1.59%) 25.24 24.61 - 25.27 0.9244 times
Wed 06 May 2026 25.20 (0%) 24.96 24.75 - 25.25 0.8057 times
Wed 06 May 2026 25.20 (1.53%) 24.96 24.75 - 25.25 0.8057 times
Tue 05 May 2026 24.82 (0.81%) 24.87 24.54 - 24.87 0.8769 times
Mon 04 May 2026 24.62 (-0.4%) 24.77 24.25 - 24.87 1.2868 times
Fri 01 May 2026 24.72 (1.73%) 24.44 24.09 - 24.72 0.9514 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 24.23 and 25.2

Weekly Target 123.97
Weekly Target 224.48
Weekly Target 324.94
Weekly Target 425.45
Weekly Target 525.91

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Thu 14 May 2026 24.99 (0.08%) 25.09 24.43 - 25.40 0.867 times
Fri 08 May 2026 24.97 (-0.91%) 24.96 24.61 - 25.27 0.61 times
Wed 06 May 2026 25.20 (1.94%) 24.77 24.25 - 25.25 0.6238 times
Fri 01 May 2026 24.72 (1.77%) 24.34 23.81 - 24.72 0.911 times
Fri 24 April 2026 24.29 (2.23%) 23.82 23.78 - 24.64 0.9866 times
Fri 17 April 2026 23.76 (2.41%) 23.20 22.85 - 23.95 1.4389 times
Fri 10 April 2026 23.20 (4.36%) 22.13 22.04 - 23.42 1.6168 times
Thu 02 April 2026 22.23 (7.86%) 20.72 20.20 - 22.25 0.9964 times
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.1362 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 0.8133 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.6168 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 24.54 and 25.85

Monthly Target 123.52
Monthly Target 224.25
Monthly Target 324.826666666667
Monthly Target 425.56
Monthly Target 526.14

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Thu 14 May 2026 24.99 (2.84%) 24.44 24.09 - 25.40 0.5651 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.2546 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.0463 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9299 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 0.9561 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9343 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.854 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.3646 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.2548 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8404 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.0398 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 25
12 day DMA 24.89
20 day DMA 24.61
35 day DMA 23.72
50 day DMA 23.17
100 day DMA 22.77
150 day DMA 22.3
200 day DMA 21.93

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9824.94
12 day EMA24.824.7724.72
20 day EMA24.5124.4624.4
35 day EMA23.9523.8923.82
50 day EMA23.3323.2623.19

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9624.99
12 day SMA24.8924.8224.73
20 day SMA24.6124.5524.48
35 day SMA23.7223.6223.52
50 day SMA23.1723.1223.08
100 day SMA22.7722.7322.69
150 day SMA22.322.2822.26
200 day SMA21.9321.9121.89
Back to top | Use Dark Theme