Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 111 and 112.57
| Daily Target 1 | 109.72 |
| Daily Target 2 | 110.71 |
| Daily Target 3 | 111.28666666667 |
| Daily Target 4 | 112.28 |
| Daily Target 5 | 112.86 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.71 (0.55%) | 110.64 | 110.29 - 111.86 | 1.2902 times | Wed 29 July 2026 | 111.10 (-0.29%) | 110.75 | 110.35 - 111.75 | 2.0179 times | Tue 28 July 2026 | 111.42 (2.5%) | 109.41 | 109.40 - 113.67 | 0.7356 times | Mon 27 July 2026 | 108.70 (3.42%) | 105.51 | 105.51 - 108.85 | 0.9509 times | Fri 24 July 2026 | 105.11 (0%) | 104.12 | 104.12 - 105.43 | 0.7274 times | Fri 24 July 2026 | 105.11 (1.44%) | 104.12 | 104.12 - 105.43 | 0.7274 times | Thu 23 July 2026 | 103.62 (-2.13%) | 103.65 | 102.94 - 104.68 | 1.2018 times | Wed 22 July 2026 | 105.88 (0.66%) | 107.17 | 105.43 - 107.41 | 1.0146 times | Tue 21 July 2026 | 105.19 (-0.9%) | 105.66 | 105.07 - 106.24 | 0.9714 times | Mon 20 July 2026 | 106.14 (0.91%) | 104.51 | 104.43 - 106.34 | 0.3628 times | Fri 17 July 2026 | 105.18 (-0.82%) | 106.83 | 103.75 - 107.44 | 0.959 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 108.61 and 116.77
| Weekly Target 1 | 102.14 |
| Weekly Target 2 | 106.92 |
| Weekly Target 3 | 110.29666666667 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 118.46 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.71 (6.28%) | 105.51 | 105.51 - 113.67 | 1.1273 times | Fri 24 July 2026 | 105.11 (0%) | 104.12 | 104.12 - 105.43 | 0.1642 times | Fri 24 July 2026 | 105.11 (-0.07%) | 104.51 | 102.94 - 107.41 | 0.9656 times | Fri 17 July 2026 | 105.18 (-0.61%) | 105.88 | 102.61 - 107.44 | 1.0152 times | Fri 10 July 2026 | 105.83 (-0.73%) | 106.21 | 104.15 - 109.50 | 0.7137 times | Thu 02 July 2026 | 106.61 (4.94%) | 101.38 | 99.50 - 108.07 | 1.2282 times | Fri 26 June 2026 | 101.59 (4.81%) | 96.25 | 95.96 - 101.88 | 1.2076 times | Thu 18 June 2026 | 96.93 (-2.43%) | 99.34 | 96.62 - 100.42 | 0.9952 times | Fri 12 June 2026 | 99.34 (4.86%) | 94.50 | 94.40 - 99.65 | 1.2043 times | Fri 05 June 2026 | 94.74 (4.47%) | 89.52 | 89.24 - 95.53 | 1.3787 times | Fri 29 May 2026 | 90.69 (-3.64%) | 94.21 | 90.52 - 95.50 | 1.0134 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 107.16 and 118.22
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 109.33 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 120.39 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.71 (11.63%) | 104.02 | 102.61 - 113.67 | 1.026 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.1666 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.9844 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 0.9968 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0427 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1428 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8743 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7601 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9576 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0486 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1585 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 109.61 |
| 12 day DMA | 107.1 |
| 20 day DMA | 106.55 |
| 35 day DMA | 103.71 |
| 50 day DMA | 100.64 |
| 100 day DMA | 97.85 |
| 150 day DMA | 97.11 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.02 | 107.98 |
| 12 day EMA | 107.85 | 107.15 | 106.43 |
| 20 day EMA | 106.32 | 105.75 | 105.19 |
| 35 day EMA | 103.47 | 102.99 | 102.51 |
| 50 day EMA | 100.78 | 100.33 | 99.89 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.61 | 108.29 | 106.79 |
| 12 day SMA | 107.1 | 106.5 | 106.03 |
| 20 day SMA | 106.55 | 106.3 | 106.05 |
| 35 day SMA | 103.71 | 103.3 | 102.89 |
| 50 day SMA | 100.64 | 100.24 | 99.87 |
| 100 day SMA | 97.85 | 97.73 | 97.64 |
| 150 day SMA | 97.11 | 96.98 | 96.85 |
| 200 day SMA | 95.51 | 95.39 | 95.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.