Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 90.25 and 92.2
| Daily Target 1 | 89.86 |
| Daily Target 2 | 90.64 |
| Daily Target 3 | 91.81 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 93.76 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.42 (-1.61%) | 92.00 | 91.03 - 92.98 | 1.5516 times | Tue 12 May 2026 | 92.92 (-0.57%) | 93.65 | 92.23 - 94.16 | 0.9941 times | Mon 11 May 2026 | 93.45 (-1.18%) | 93.98 | 92.44 - 94.23 | 1.1509 times | Fri 08 May 2026 | 94.57 (1.14%) | 94.38 | 93.57 - 95.32 | 1.2368 times | Thu 07 May 2026 | 93.50 (-1.68%) | 94.54 | 93.09 - 94.69 | 1.1954 times | Wed 06 May 2026 | 95.10 (0%) | 95.17 | 95.02 - 96.34 | 1.0289 times | Wed 06 May 2026 | 95.10 (1.67%) | 95.17 | 95.02 - 96.34 | 1.0289 times | Tue 05 May 2026 | 93.54 (1.35%) | 92.26 | 91.78 - 94.55 | 0.7274 times | Mon 04 May 2026 | 92.29 (-2.01%) | 93.44 | 91.69 - 93.93 | 0.5507 times | Fri 01 May 2026 | 94.18 (-0.41%) | 94.57 | 94.03 - 95.99 | 0.5351 times | Thu 30 April 2026 | 94.57 (0.87%) | 94.62 | 94.33 - 95.70 | 0.9934 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 89.63 and 92.83
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 92.226666666667 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.42 (-3.33%) | 93.98 | 91.03 - 94.23 | 0.7855 times | Fri 08 May 2026 | 94.57 (-0.56%) | 95.17 | 93.09 - 96.34 | 0.7355 times | Wed 06 May 2026 | 95.10 (0.98%) | 93.44 | 91.69 - 96.34 | 0.4903 times | Fri 01 May 2026 | 94.18 (-3.96%) | 97.82 | 93.14 - 100.12 | 1.1266 times | Fri 24 April 2026 | 98.06 (-0.75%) | 98.62 | 95.55 - 98.90 | 1.0282 times | Fri 17 April 2026 | 98.80 (1.41%) | 97.28 | 95.56 - 99.32 | 1.1093 times | Fri 10 April 2026 | 97.43 (5.35%) | 91.67 | 91.67 - 99.10 | 1.2468 times | Thu 02 April 2026 | 92.48 (0.92%) | 92.10 | 89.72 - 92.93 | 1.2668 times | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.3952 times | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.8158 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.7416 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 88.57 and 93.88
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 92.93 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 98.24 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.42 (-3.33%) | 94.57 | 91.03 - 96.34 | 0.4556 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 1.0453 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0933 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1983 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.9168 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7971 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 1.0041 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0996 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.2148 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1751 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0527 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 93.7 |
| 20 day DMA | 95.07 |
| 35 day DMA | 94.81 |
| 50 day DMA | 96 |
| 100 day DMA | 95.38 |
| 150 day DMA | 93.71 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 93.67 | 94.04 |
| 12 day EMA | 93.85 | 94.29 | 94.54 |
| 20 day EMA | 94.54 | 94.87 | 95.07 |
| 35 day EMA | 95.76 | 96.02 | 96.2 |
| 50 day EMA | 96.74 | 96.96 | 97.12 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 93.91 | 94.34 |
| 12 day SMA | 93.7 | 94.18 | 94.45 |
| 20 day SMA | 95.07 | 95.34 | 95.5 |
| 35 day SMA | 94.81 | 94.86 | 94.84 |
| 50 day SMA | 96 | 96.34 | 96.69 |
| 100 day SMA | 95.38 | 95.38 | 95.38 |
| 150 day SMA | 93.71 | 93.69 | 93.65 |
| 200 day SMA | 92.96 | 92.99 | 93.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.