Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 101.86 and 104.06
| Daily Target 1 | 100.05 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 102.25 |
| Daily Target 4 | 103.66 |
| Daily Target 5 | 104.45 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.87 (1.12%) | 100.97 | 100.84 - 103.04 | 0.7238 times | Fri 25 September 2026 | 101.73 (1.42%) | 100.19 | 99.84 - 102.25 | 0.6047 times | Thu 24 September 2026 | 100.31 (0.62%) | 100.68 | 100.05 - 101.37 | 0.7702 times | Wed 23 September 2026 | 99.69 (-2.56%) | 101.87 | 99.00 - 102.45 | 0.9287 times | Tue 22 September 2026 | 102.31 (1.77%) | 101.71 | 101.38 - 102.81 | 0.9043 times | Mon 21 September 2026 | 100.53 (0.76%) | 99.77 | 99.41 - 101.07 | 0.6923 times | Fri 18 September 2026 | 99.77 (-0.71%) | 99.74 | 99.36 - 100.68 | 2.2804 times | Thu 17 September 2026 | 100.48 (-2.19%) | 103.32 | 100.14 - 103.62 | 1.4241 times | Wed 16 September 2026 | 102.73 (-0.27%) | 103.32 | 102.50 - 103.79 | 1.105 times | Tue 15 September 2026 | 103.01 (-1.59%) | 103.77 | 102.89 - 104.00 | 0.5665 times | Mon 14 September 2026 | 104.67 (1.85%) | 104.79 | 104.36 - 105.20 | 0.5268 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 101.86 and 104.06
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.87 (1.12%) | 100.97 | 100.84 - 103.04 | 0.1893 times | Fri 25 September 2026 | 101.73 (1.96%) | 99.77 | 99.00 - 102.81 | 1.0199 times | Fri 18 September 2026 | 99.77 (-2.92%) | 104.79 | 99.36 - 105.20 | 1.5435 times | Fri 11 September 2026 | 102.77 (-2.83%) | 105.50 | 102.45 - 107.66 | 0.7422 times | Fri 04 September 2026 | 105.76 (-3.06%) | 109.03 | 105.58 - 109.28 | 0.8997 times | Fri 28 August 2026 | 109.10 (1.02%) | 109.21 | 106.71 - 110.57 | 0.813 times | Fri 21 August 2026 | 108.00 (0.33%) | 106.74 | 105.24 - 108.62 | 0.9374 times | Fri 14 August 2026 | 107.64 (-0.6%) | 106.65 | 104.57 - 108.18 | 1.1103 times | Fri 07 August 2026 | 108.29 (-1.07%) | 110.07 | 102.59 - 110.82 | 1.3271 times | Fri 31 July 2026 | 109.46 (4.14%) | 105.51 | 105.51 - 113.67 | 1.4176 times | Fri 24 July 2026 | 105.11 (0%) | 104.12 | 104.12 - 105.43 | 0.1595 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 95.8 and 106.08
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 103.71666666667 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 114 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.87 (-4.77%) | 108.06 | 99.00 - 109.28 | 0.9498 times | Mon 31 August 2026 | 108.02 (-1.32%) | 110.07 | 102.59 - 110.82 | 0.9864 times | Fri 31 July 2026 | 109.46 (9.38%) | 104.02 | 102.61 - 113.67 | 1.0983 times | Tue 30 June 2026 | 100.07 (10.34%) | 89.52 | 89.24 - 102.73 | 1.1662 times | Fri 29 May 2026 | 90.69 (-4.1%) | 94.57 | 89.30 - 96.34 | 0.9841 times | Thu 30 April 2026 | 94.57 (4.3%) | 90.60 | 89.93 - 100.12 | 0.9965 times | Tue 31 March 2026 | 90.67 (-17.89%) | 110.34 | 89.72 - 110.77 | 1.0423 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1424 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.874 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7599 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9573 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 101.74 |
| 20 day DMA | 103.62 |
| 35 day DMA | 105.35 |
| 50 day DMA | 106.08 |
| 100 day DMA | 101.98 |
| 150 day DMA | 100.5 |
| 200 day DMA | 98.63 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.07 | 100.74 |
| 12 day EMA | 102.18 | 102.05 | 102.11 |
| 20 day EMA | 103.16 | 103.19 | 103.34 |
| 35 day EMA | 104.31 | 104.4 | 104.56 |
| 50 day EMA | 105.57 | 105.68 | 105.84 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 100.91 | 100.52 |
| 12 day SMA | 101.74 | 101.74 | 101.91 |
| 20 day SMA | 103.62 | 103.93 | 104.21 |
| 35 day SMA | 105.35 | 105.5 | 105.69 |
| 50 day SMA | 106.08 | 106.14 | 106.21 |
| 100 day SMA | 101.98 | 101.9 | 101.84 |
| 150 day SMA | 100.5 | 100.53 | 100.56 |
| 200 day SMA | 98.63 | 98.57 | 98.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.