Login or Join
HomepageCocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 90.75 and 92.45
| Daily Target 1 | 90.45 |
| Daily Target 2 | 91.04 |
| Daily Target 3 | 92.146666666667 |
| Daily Target 4 | 92.74 |
| Daily Target 5 | 93.85 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.64 (-1.24%) | 92.79 | 91.55 - 93.25 | 0.9693 times | Thu 26 March 2026 | 92.79 (-0.47%) | 92.93 | 92.61 - 94.58 | 1.1566 times | Wed 25 March 2026 | 93.23 (1.06%) | 92.54 | 92.25 - 93.81 | 1.1268 times | Tue 24 March 2026 | 92.25 (-0.37%) | 92.33 | 92.07 - 93.53 | 0.8435 times | Mon 23 March 2026 | 92.59 (1.07%) | 94.09 | 92.21 - 94.54 | 1.6533 times | Fri 20 March 2026 | 91.61 (-3.27%) | 95.22 | 91.16 - 95.82 | 1.2 times | Thu 19 March 2026 | 94.71 (-6.01%) | 96.34 | 94.10 - 96.72 | 0.8029 times | Tue 17 March 2026 | 100.77 (0.16%) | 101.36 | 100.60 - 101.98 | 0.5907 times | Mon 16 March 2026 | 100.61 (0.15%) | 102.01 | 100.41 - 102.36 | 0.7683 times | Fri 13 March 2026 | 100.46 (-0.76%) | 101.38 | 100.23 - 102.10 | 0.8885 times | Thu 12 March 2026 | 101.23 (0.1%) | 100.52 | 100.38 - 102.16 | 0.8806 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 90.08 and 93.11
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 92.59 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 95.62 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.64 (0.03%) | 94.09 | 91.55 - 94.58 | 1.3071 times | Fri 20 March 2026 | 91.61 (-8.81%) | 102.01 | 91.16 - 102.36 | 0.7643 times | Fri 13 March 2026 | 100.46 (0.24%) | 99.63 | 99.20 - 102.16 | 0.6947 times | Fri 06 March 2026 | 100.22 (-9.25%) | 110.34 | 99.68 - 110.77 | 1.272 times | Fri 27 February 2026 | 110.43 (4.47%) | 106.12 | 105.99 - 110.90 | 1.1405 times | Fri 20 February 2026 | 105.70 (6.22%) | 103.59 | 99.84 - 106.05 | 1.1435 times | Fri 13 February 2026 | 99.51 (0%) | 98.74 | 98.27 - 100.28 | 0.4209 times | Fri 13 February 2026 | 99.51 (2%) | 97.07 | 95.25 - 100.28 | 1.3575 times | Fri 06 February 2026 | 97.56 (6.39%) | 92.42 | 91.11 - 97.66 | 1.1732 times | Fri 30 January 2026 | 91.70 (2.06%) | 90.41 | 89.15 - 92.22 | 0.7264 times | Fri 23 January 2026 | 89.85 (0.63%) | 88.21 | 88.01 - 90.95 | 0.7535 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 81.6 and 101.21
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 97.856666666667 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.64 (-17.02%) | 110.34 | 91.16 - 110.77 | 0.8989 times | Fri 27 February 2026 | 110.43 (20.43%) | 92.42 | 91.11 - 110.90 | 1.1655 times | Fri 30 January 2026 | 91.70 (1.1%) | 90.64 | 84.66 - 92.22 | 0.8917 times | Wed 31 December 2025 | 90.70 (-1.08%) | 91.99 | 88.95 - 93.45 | 0.7753 times | Fri 28 November 2025 | 91.69 (3.22%) | 86.87 | 85.72 - 94.15 | 0.9766 times | Fri 31 October 2025 | 88.83 (-1.75%) | 90.71 | 86.64 - 93.03 | 1.0695 times | Tue 30 September 2025 | 90.41 (1.74%) | 87.87 | 86.10 - 92.42 | 1.1815 times | Fri 29 August 2025 | 88.86 (-8.32%) | 98.24 | 87.88 - 98.78 | 1.1429 times | Thu 31 July 2025 | 96.92 (4.53%) | 92.83 | 92.83 - 100.67 | 1.0239 times | Mon 30 June 2025 | 92.72 (1.01%) | 91.32 | 90.01 - 94.70 | 0.8742 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.0976 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola CCEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 96.09 |
| 20 day DMA | 99.66 |
| 35 day DMA | 100.52 |
| 50 day DMA | 97.57 |
| 100 day DMA | 93.94 |
| 150 day DMA | 92.42 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 93.52 | 93.88 |
| 12 day EMA | 95.52 | 96.22 | 96.84 |
| 20 day EMA | 97.2 | 97.79 | 98.32 |
| 35 day EMA | 96.98 | 97.29 | 97.55 |
| 50 day EMA | 96.28 | 96.47 | 96.62 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.49 | 92.88 |
| 12 day SMA | 96.09 | 96.92 | 97.53 |
| 20 day SMA | 99.66 | 100.49 | 101.24 |
| 35 day SMA | 100.52 | 100.61 | 100.6 |
| 50 day SMA | 97.57 | 97.53 | 97.43 |
| 100 day SMA | 93.94 | 93.91 | 93.87 |
| 150 day SMA | 92.42 | 92.41 | 92.41 |
| 200 day SMA | 92.94 | 92.94 | 92.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.