Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 109.08 and 112.8
| Daily Target 1 | 108.39 |
| Daily Target 2 | 109.76 |
| Daily Target 3 | 112.11 |
| Daily Target 4 | 113.48 |
| Daily Target 5 | 115.83 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.13 (2.32%) | 111.50 | 110.74 - 114.46 | 1.0319 times | Tue 31 March 2026 | 108.61 (5.63%) | 104.78 | 104.05 - 109.23 | 1.4297 times | Mon 30 March 2026 | 102.82 (-1.07%) | 103.90 | 101.28 - 106.29 | 0.5923 times | Fri 27 March 2026 | 103.93 (-0.71%) | 104.85 | 101.38 - 106.49 | 0.7342 times | Thu 26 March 2026 | 104.67 (-3.99%) | 107.52 | 104.29 - 108.60 | 0.9106 times | Wed 25 March 2026 | 109.02 (0.91%) | 110.31 | 108.70 - 112.13 | 0.9019 times | Tue 24 March 2026 | 108.04 (2.34%) | 104.42 | 102.89 - 108.28 | 1.0442 times | Mon 23 March 2026 | 105.57 (3.88%) | 102.50 | 102.00 - 106.69 | 1.409 times | Fri 20 March 2026 | 101.63 (-4.65%) | 106.40 | 100.11 - 107.35 | 1.0163 times | Thu 19 March 2026 | 106.59 (-4.44%) | 108.50 | 101.82 - 109.41 | 0.9298 times | Tue 17 March 2026 | 111.54 (1.12%) | 109.11 | 109.00 - 114.05 | 0.6105 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 106.21 and 119.39
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 103.45 |
| Weekly Target 3 | 108.95666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.13 (6.93%) | 103.90 | 101.28 - 114.46 | 0.5383 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 0.8813 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.6722 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.2812 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.3095 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 0.9738 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.8928 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.3773 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.2854 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.7883 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.3426 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 109.08 and 112.8
| Monthly Target 1 | 108.39 |
| Monthly Target 2 | 109.76 |
| Monthly Target 3 | 112.11 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.13 (2.32%) | 111.50 | 110.74 - 114.46 | 0.0369 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9119 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0774 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9112 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7737 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9512 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5263 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.2952 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1184 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3979 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.4372 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 106.99 |
| 20 day DMA | 110.15 |
| 35 day DMA | 113.54 |
| 50 day DMA | 116.06 |
| 100 day DMA | 104.94 |
| 150 day DMA | 98.49 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.76 | 106.08 | 104.82 |
| 12 day EMA | 108.18 | 107.64 | 107.46 |
| 20 day EMA | 109.84 | 109.7 | 109.81 |
| 35 day EMA | 112.2 | 112.26 | 112.48 |
| 50 day EMA | 114.87 | 115.02 | 115.28 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 105.81 | 105.7 |
| 12 day SMA | 106.99 | 106.72 | 107.28 |
| 20 day SMA | 110.15 | 110.48 | 111.33 |
| 35 day SMA | 113.54 | 113.73 | 114.08 |
| 50 day SMA | 116.06 | 116.16 | 116.31 |
| 100 day SMA | 104.94 | 104.78 | 104.66 |
| 150 day SMA | 98.49 | 98.24 | 98 |
| 200 day SMA | 92.37 | 92.15 | 91.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.