Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 79.93 and 90.3
| Daily Target 1 | 77.81 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 88.176666666667 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 98.55 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.30 (-2.19%) | 90.80 | 83.93 - 94.30 | 1.4232 times | Thu 30 July 2026 | 88.23 (4.32%) | 86.79 | 86.15 - 88.38 | 1.5244 times | Wed 29 July 2026 | 84.58 (-2.74%) | 86.27 | 83.50 - 87.40 | 0.76 times | Tue 28 July 2026 | 86.96 (-2.65%) | 88.01 | 84.52 - 88.10 | 0.7997 times | Mon 27 July 2026 | 89.33 (1.64%) | 89.20 | 87.75 - 91.75 | 0.6691 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.9215 times | Fri 24 July 2026 | 87.89 (-1.67%) | 89.84 | 86.31 - 89.84 | 0.9215 times | Thu 23 July 2026 | 89.38 (-1.07%) | 90.69 | 88.07 - 90.82 | 0.7254 times | Wed 22 July 2026 | 90.35 (1.88%) | 89.55 | 89.02 - 92.06 | 1.012 times | Tue 21 July 2026 | 88.68 (4.51%) | 85.50 | 85.38 - 88.86 | 1.243 times | Mon 20 July 2026 | 84.85 (-0.9%) | 85.42 | 84.36 - 85.68 | 1.8148 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 79.5 and 90.3
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 88.033333333333 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.1484 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.2044 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.2682 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.7395 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.8117 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8916 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9501 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7538 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.3422 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.8901 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7846 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 74.2 and 95.25
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 91.216666666667 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 0.9591 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.7525 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.8351 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.7935 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9872 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.1664 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9864 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8377 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0298 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.6524 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.4022 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 87.51 |
| 20 day DMA | 89.57 |
| 35 day DMA | 95.62 |
| 50 day DMA | 99.25 |
| 100 day DMA | 106.7 |
| 150 day DMA | 109.47 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.37 | 86.94 |
| 12 day EMA | 88.28 | 88.64 | 88.71 |
| 20 day EMA | 90.38 | 90.81 | 91.08 |
| 35 day EMA | 94.23 | 94.7 | 95.08 |
| 50 day EMA | 98.64 | 99.14 | 99.58 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 87.4 | 87.33 |
| 12 day SMA | 87.51 | 87.59 | 87.82 |
| 20 day SMA | 89.57 | 90.13 | 90.54 |
| 35 day SMA | 95.62 | 95.98 | 96.18 |
| 50 day SMA | 99.25 | 99.61 | 99.91 |
| 100 day SMA | 106.7 | 107.03 | 107.31 |
| 150 day SMA | 109.47 | 109.51 | 109.55 |
| 200 day SMA | 104.74 | 104.77 | 104.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.