Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 102.02 and 104.42
| Daily Target 1 | 100.17 |
| Daily Target 2 | 101.46 |
| Daily Target 3 | 102.56666666667 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 104.97 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.76 (-1.02%) | 102.31 | 101.27 - 103.67 | 1.1818 times | Wed 01 April 2026 | 103.82 (3.56%) | 101.25 | 100.82 - 104.71 | 1.6664 times | Tue 31 March 2026 | 100.25 (2.07%) | 99.50 | 98.23 - 100.64 | 0.9055 times | Mon 30 March 2026 | 98.22 (-1.37%) | 100.02 | 97.20 - 100.14 | 1.3608 times | Fri 27 March 2026 | 99.58 (-2.07%) | 101.60 | 99.46 - 102.25 | 0.5668 times | Thu 26 March 2026 | 101.69 (-1.47%) | 102.49 | 101.49 - 103.62 | 0.5655 times | Wed 25 March 2026 | 103.21 (1.63%) | 102.55 | 101.04 - 103.47 | 0.8404 times | Tue 24 March 2026 | 101.55 (0.7%) | 99.91 | 99.57 - 102.50 | 0.8116 times | Mon 23 March 2026 | 100.84 (2.39%) | 100.56 | 99.49 - 102.01 | 1.602 times | Fri 20 March 2026 | 98.49 (-2.48%) | 100.98 | 98.27 - 101.00 | 0.4991 times | Thu 19 March 2026 | 100.99 (-4.08%) | 101.90 | 99.66 - 101.90 | 0.5278 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 99.98 and 107.49
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 101.55666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8805 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.7551 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.5389 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.5898 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.94 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.954 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.925 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.2772 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.252 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.8874 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.1861 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 101.79 and 105.68
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 102.76333333333 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.76 (2.5%) | 101.25 | 100.82 - 104.71 | 0.0924 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7945 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9985 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8742 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2716 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5719 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3521 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1457 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8458 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0531 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.9103 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 101.39 |
| 20 day DMA | 103.06 |
| 35 day DMA | 107.48 |
| 50 day DMA | 107.69 |
| 100 day DMA | 103.97 |
| 150 day DMA | 101.14 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 101.42 | 100.22 |
| 12 day EMA | 102.28 | 102.19 | 101.89 |
| 20 day EMA | 103.54 | 103.62 | 103.6 |
| 35 day EMA | 104.8 | 104.92 | 104.99 |
| 50 day EMA | 106.7 | 106.86 | 106.98 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 100.71 | 100.59 |
| 12 day SMA | 101.39 | 101.67 | 101.79 |
| 20 day SMA | 103.06 | 103.49 | 103.94 |
| 35 day SMA | 107.48 | 107.73 | 107.95 |
| 50 day SMA | 107.69 | 107.69 | 107.65 |
| 100 day SMA | 103.97 | 103.9 | 103.85 |
| 150 day SMA | 101.14 | 101.12 | 101.09 |
| 200 day SMA | 101.61 | 101.6 | 101.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.