Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 107.06 and 109.22
| Daily Target 1 | 105.48 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 107.63666666667 |
| Daily Target 4 | 108.63 |
| Daily Target 5 | 109.8 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.47 (-0.55%) | 107.38 | 106.64 - 108.80 | 0.8142 times | Fri 25 September 2026 | 108.06 (2.23%) | 106.24 | 105.62 - 108.50 | 0.9234 times | Thu 24 September 2026 | 105.70 (-3.67%) | 109.64 | 105.42 - 110.00 | 1.2603 times | Wed 23 September 2026 | 109.73 (0.08%) | 109.50 | 108.98 - 111.18 | 0.8849 times | Tue 22 September 2026 | 109.64 (0.84%) | 110.22 | 108.84 - 110.75 | 1.1007 times | Mon 21 September 2026 | 108.73 (-0.43%) | 110.10 | 108.29 - 110.20 | 0.85 times | Fri 18 September 2026 | 109.20 (-1.23%) | 111.23 | 109.07 - 111.23 | 1.889 times | Thu 17 September 2026 | 110.56 (-1.44%) | 113.36 | 110.24 - 114.28 | 0.9875 times | Wed 16 September 2026 | 112.17 (-0.14%) | 113.03 | 111.57 - 113.69 | 0.7922 times | Tue 15 September 2026 | 112.33 (-0.04%) | 112.50 | 111.40 - 112.58 | 0.4977 times | Mon 14 September 2026 | 112.37 (-0.24%) | 113.02 | 112.00 - 113.61 | 0.5793 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 107.06 and 109.22
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 106.47 |
| Weekly Target 3 | 107.63666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.47 (-0.55%) | 107.38 | 106.64 - 108.80 | 0.2481 times | Fri 25 September 2026 | 108.06 (-1.04%) | 110.10 | 105.42 - 111.18 | 1.5293 times | Fri 18 September 2026 | 109.20 (-3.05%) | 113.02 | 109.07 - 114.28 | 1.4459 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8625 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.8 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.9147 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7793 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.1229 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.9905 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.3066 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.239 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 99.96 and 112.93
| Monthly Target 1 | 97.46 |
| Monthly Target 2 | 102.46 |
| Monthly Target 3 | 110.42666666667 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.47 (-7.66%) | 116.38 | 105.42 - 118.39 | 0.8326 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7047 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.0438 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.0715 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0331 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0786 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8544 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.0738 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.9402 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.3675 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.6905 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 108.12 |
| 12 day DMA | 109.88 |
| 20 day DMA | 111.86 |
| 35 day DMA | 114.78 |
| 50 day DMA | 116.06 |
| 100 day DMA | 109.51 |
| 150 day DMA | 107.78 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 108.37 | 108.53 |
| 12 day EMA | 109.76 | 110.18 | 110.56 |
| 20 day EMA | 111.34 | 111.75 | 112.14 |
| 35 day EMA | 113.21 | 113.55 | 113.87 |
| 50 day EMA | 115.1 | 115.41 | 115.71 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.12 | 108.37 | 108.6 |
| 12 day SMA | 109.88 | 110.33 | 110.64 |
| 20 day SMA | 111.86 | 112.41 | 112.88 |
| 35 day SMA | 114.78 | 115.16 | 115.53 |
| 50 day SMA | 116.06 | 116.2 | 116.39 |
| 100 day SMA | 109.51 | 109.45 | 109.38 |
| 150 day SMA | 107.78 | 107.84 | 107.89 |
| 200 day SMA | 107.44 | 107.38 | 107.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.