CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 25.31 and 26.43

Daily Target 124.44
Daily Target 225.05
Daily Target 325.556666666667
Daily Target 426.17
Daily Target 526.68

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 02 April 2026 25.67 (-3.42%) 25.63 24.94 - 26.06 0.8081 times
Wed 01 April 2026 26.58 (2.7%) 26.23 25.96 - 26.74 0.8146 times
Tue 31 March 2026 25.88 (8.01%) 24.74 24.50 - 25.93 1.593 times
Mon 30 March 2026 23.96 (-0.91%) 24.35 23.79 - 24.84 0.7732 times
Fri 27 March 2026 24.18 (-4.43%) 25.23 23.66 - 25.59 1.3217 times
Thu 26 March 2026 25.30 (-1.67%) 25.74 25.09 - 25.88 0.675 times
Wed 25 March 2026 25.73 (1.02%) 26.22 25.52 - 26.39 0.9537 times
Tue 24 March 2026 25.47 (0.08%) 24.76 24.71 - 25.69 0.9597 times
Mon 23 March 2026 25.45 (5.43%) 25.65 25.37 - 26.22 1.3498 times
Fri 20 March 2026 24.14 (-3.13%) 24.89 23.91 - 25.14 0.7511 times
Thu 19 March 2026 24.92 (-0.76%) 24.64 23.88 - 25.04 0.9098 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.73 and 27.68

Weekly Target 122.45
Weekly Target 224.06
Weekly Target 325.4
Weekly Target 427.01
Weekly Target 528.35

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 1.0106 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.3326 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.8152 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.5527 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.5814 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.835 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.7749 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.1797 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 0.8976 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.0202 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 0.7913 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 24.41 and 26.21

Monthly Target 123.98
Monthly Target 224.83
Monthly Target 325.783333333333
Monthly Target 426.63
Monthly Target 527.58

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 02 April 2026 25.67 (-0.81%) 26.23 24.94 - 26.74 0.1086 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5541 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9797 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7845 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9775 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8549 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.3258 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2808 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8865 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.2475 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.3867 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.2
20 day DMA 25.33
35 day DMA 27.86
50 day DMA 28.81
100 day DMA 28.54
150 day DMA 28.92
200 day DMA 28.93

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5525.03
12 day EMA25.5325.525.3
20 day EMA26.0226.0626.01
35 day EMA27.0527.1327.16
50 day EMA28.4828.5928.67

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.1825.01
12 day SMA25.225.1224.9
20 day SMA25.3325.4425.54
35 day SMA27.8628.0728.27
50 day SMA28.8128.8628.89
100 day SMA28.5428.5428.55
150 day SMA28.9228.9629
200 day SMA28.9328.9128.89
Back to top | Use Dark Theme