CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 22 and 22.81

Daily Target 121.41
Daily Target 221.77
Daily Target 322.216666666667
Daily Target 422.58
Daily Target 523.03

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 28 September 2026 22.14 (-0.58%) 21.85 21.85 - 22.66 1.2965 times
Fri 25 September 2026 22.27 (2.16%) 21.94 21.69 - 22.67 0.7268 times
Thu 24 September 2026 21.80 (0%) 21.69 21.45 - 22.16 0.992 times
Wed 23 September 2026 21.80 (-2.15%) 22.08 21.52 - 22.16 1.1892 times
Tue 22 September 2026 22.28 (-0.18%) 23.19 22.13 - 23.35 1.6778 times
Mon 21 September 2026 22.32 (2.2%) 22.09 22.02 - 22.54 0.5613 times
Fri 18 September 2026 21.84 (-1.49%) 22.14 21.81 - 22.21 1.1263 times
Thu 17 September 2026 22.17 (-0.81%) 22.70 22.15 - 22.95 0.7544 times
Wed 16 September 2026 22.35 (1.04%) 22.40 21.99 - 22.69 1.0418 times
Tue 15 September 2026 22.12 (-1.99%) 22.42 21.93 - 22.83 0.6338 times
Mon 14 September 2026 22.57 (-0.79%) 22.62 22.11 - 22.81 0.5125 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 22 and 22.81

Weekly Target 121.41
Weekly Target 221.77
Weekly Target 322.216666666667
Weekly Target 422.58
Weekly Target 523.03

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 28 September 2026 22.14 (-0.58%) 21.85 21.85 - 22.66 0.3785 times
Fri 25 September 2026 22.27 (1.97%) 22.09 21.45 - 23.35 1.5025 times
Fri 18 September 2026 21.84 (-4%) 22.62 21.81 - 22.95 1.1877 times
Fri 11 September 2026 22.75 (-3.27%) 23.27 22.28 - 23.68 0.9047 times
Fri 04 September 2026 23.52 (-5.01%) 24.50 23.08 - 24.56 1.2798 times
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 1.0911 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 0.8304 times
Fri 14 August 2026 28.12 (-3%) 28.30 27.48 - 28.79 0.9025 times
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 0.8964 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.0264 times
Fri 24 July 2026 26.34 (0%) 25.38 25.36 - 27.02 0.1991 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 20.54 and 23.06

Monthly Target 120
Monthly Target 221.07
Monthly Target 322.52
Monthly Target 423.59
Monthly Target 525.04

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 28 September 2026 22.14 (-7.33%) 23.60 21.45 - 23.97 0.9882 times
Mon 31 August 2026 23.89 (-14.13%) 28.47 23.89 - 30.22 0.8304 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.7828 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 0.9749 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2651 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1199 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4611 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9211 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7376 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.919 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8038 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.2
20 day DMA 22.63
35 day DMA 24.35
50 day DMA 25.34
100 day DMA 26.33
150 day DMA 26.49
200 day DMA 27.57

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.122.01
12 day EMA22.3722.4122.43
20 day EMA22.922.9823.06
35 day EMA23.9224.0224.12
50 day EMA25.1125.2325.35

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0922.01
12 day SMA22.222.2322.26
20 day SMA22.6322.7622.9
35 day SMA24.3524.5524.73
50 day SMA25.3425.4225.5
100 day SMA26.3326.3826.43
150 day SMA26.4926.5526.6
200 day SMA27.5727.5927.61
Back to top | Use Dark Theme