Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 4.68 and 5.45
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 6.09 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.06 (-5.42%) | 5.31 | 5.06 - 5.83 | 2.2095 times | Wed 13 May 2026 | 5.35 (-2.73%) | 5.33 | 5.24 - 5.49 | 1.1029 times | Tue 12 May 2026 | 5.50 (3.19%) | 5.26 | 5.09 - 6.30 | 0.5665 times | Mon 11 May 2026 | 5.33 (-7.14%) | 5.54 | 5.08 - 5.59 | 0.1731 times | Fri 08 May 2026 | 5.74 (11.67%) | 5.29 | 5.03 - 5.79 | 0.1393 times | Thu 07 May 2026 | 5.14 (3.42%) | 4.86 | 4.75 - 5.38 | 0.3181 times | Wed 06 May 2026 | 4.97 (0%) | 4.62 | 4.56 - 4.99 | 0.1312 times | Wed 06 May 2026 | 4.97 (2.47%) | 4.62 | 4.56 - 4.99 | 0.224 times | Tue 05 May 2026 | 4.85 (-1.02%) | 4.46 | 4.30 - 5.02 | 0.3316 times | Mon 04 May 2026 | 4.90 (24.05%) | 4.09 | 3.86 - 6.80 | 4.8039 times | Fri 01 May 2026 | 3.95 (0%) | 4.02 | 3.84 - 4.02 | 0.0358 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.44 and 5.68
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.06 (-11.85%) | 5.54 | 5.06 - 6.30 | 3.7552 times | Fri 08 May 2026 | 5.74 (15.49%) | 4.62 | 4.56 - 5.79 | 0.5454 times | Wed 06 May 2026 | 4.97 (25.82%) | 4.09 | 3.86 - 6.80 | 4.9669 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.1552 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.1012 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.2599 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.1221 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.0419 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.0262 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.0262 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.1535 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.45 and 7.41
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.06 (28.1%) | 4.02 | 3.84 - 6.80 | 2.9612 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1966 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1394 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4043 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.2961 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.6403 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4226 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.2015 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2554 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.4826 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.0277 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.32 | 5.31 |
| 12 day EMA | 4.99 | 4.98 | 4.91 |
| 20 day EMA | 4.73 | 4.69 | 4.62 |
| 35 day EMA | 4.42 | 4.38 | 4.32 |
| 50 day EMA | 4.16 | 4.12 | 4.07 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.41 | 5.34 |
| 12 day SMA | 4.98 | 4.88 | 4.75 |
| 20 day SMA | 4.54 | 4.48 | 4.41 |
| 35 day SMA | 4.23 | 4.2 | 4.15 |
| 50 day SMA | 4.07 | 4.03 | 4 |
| 100 day SMA | 4.12 | 4.11 | 4.1 |
| 150 day SMA | 4.42 | 4.42 | 4.43 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.