Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.86 and 3.86
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.86 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.86 (5.75%) | 3.86 | 3.86 - 3.86 | 0.678 times | Tue 24 March 2026 | 3.65 (-1.35%) | 3.65 | 3.65 - 3.65 | 0.0847 times | Mon 23 March 2026 | 3.70 (1.37%) | 3.80 | 3.65 - 3.80 | 0.5085 times | Tue 17 March 2026 | 3.65 (-0.54%) | 3.65 | 3.65 - 3.65 | 0.4237 times | Mon 16 March 2026 | 3.67 (-4.92%) | 3.78 | 3.67 - 3.78 | 0.8475 times | Fri 13 March 2026 | 3.86 (3.76%) | 3.91 | 3.85 - 3.91 | 1.1864 times | Thu 12 March 2026 | 3.72 (-5.82%) | 3.82 | 3.72 - 4.12 | 2.2881 times | Wed 11 March 2026 | 3.95 (2.33%) | 3.77 | 3.77 - 3.99 | 1.3559 times | Tue 10 March 2026 | 3.86 (5.46%) | 3.82 | 3.77 - 3.93 | 1.0169 times | Mon 09 March 2026 | 3.66 (-3.68%) | 3.80 | 3.65 - 3.80 | 1.6102 times | Fri 06 March 2026 | 3.80 (0.53%) | 3.66 | 3.66 - 3.80 | 0.5085 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.76 and 3.97
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.1227 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.1227 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.7201 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 0.9493 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 2.5696 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 0.8838 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0491 times | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 0.8674 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 1.5876 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 2.1277 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 3.8216 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.61 and 4.38
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.86 (6.04%) | 3.41 | 3.35 - 4.12 | 0.1404 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4368 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4005 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.6918 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4566 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.4593 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.276 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5214 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.191 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.426 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 4.0802 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.69 | 3.71 |
| 12 day EMA | 3.74 | 3.72 | 3.73 |
| 20 day EMA | 3.75 | 3.74 | 3.75 |
| 35 day EMA | 3.88 | 3.88 | 3.89 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.72 |
| 12 day SMA | 3.76 | 3.76 | 3.74 |
| 20 day SMA | 3.69 | 3.67 | 3.66 |
| 35 day SMA | 3.72 | 3.73 | 3.75 |
| 50 day SMA | 3.95 | 3.96 | 3.98 |
| 100 day SMA | 4.18 | 4.19 | 4.21 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 5.09 | 5.11 | 5.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.