Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.48 and 3.66
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.7 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.54 (-1.67%) | 3.53 | 3.42 - 3.60 | 1.0821 times | Fri 25 September 2026 | 3.60 (1.12%) | 3.66 | 3.21 - 3.71 | 1.6812 times | Thu 24 September 2026 | 3.56 (-7.53%) | 3.88 | 3.31 - 3.88 | 2.087 times | Wed 23 September 2026 | 3.85 (3.77%) | 3.71 | 3.71 - 4.00 | 0.4251 times | Tue 22 September 2026 | 3.71 (-0.8%) | 3.92 | 3.62 - 3.92 | 0.5121 times | Mon 21 September 2026 | 3.74 (-3.86%) | 3.91 | 3.64 - 4.03 | 1.8454 times | Fri 18 September 2026 | 3.89 (7.16%) | 3.81 | 3.77 - 4.06 | 0.7826 times | Thu 17 September 2026 | 3.63 (-7.4%) | 3.78 | 3.58 - 3.94 | 0.7633 times | Wed 16 September 2026 | 3.92 (-1.26%) | 3.92 | 3.78 - 3.97 | 0.4058 times | Tue 15 September 2026 | 3.97 (2.32%) | 3.89 | 3.81 - 3.97 | 0.4155 times | Mon 14 September 2026 | 3.88 (-2.27%) | 3.88 | 3.88 - 3.97 | 0.1063 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.48 and 3.66
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.54 (-1.67%) | 3.53 | 3.42 - 3.60 | 0.0385 times | Fri 25 September 2026 | 3.60 (-7.46%) | 3.91 | 3.21 - 4.03 | 0.2333 times | Fri 18 September 2026 | 3.89 (-2.02%) | 3.88 | 3.58 - 4.06 | 0.0881 times | Fri 11 September 2026 | 3.97 (-15.17%) | 4.67 | 3.95 - 4.67 | 0.0946 times | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 0.9229 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 1.4446 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 2.274 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 3.07 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 0.9649 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 0.8689 times | Fri 24 July 2026 | 4.30 (0%) | 4.10 | 4.02 - 4.45 | 0.0967 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 2.48 and 4.28
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.54 (-22.37%) | 4.50 | 3.21 - 5.01 | 0.5911 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.5948 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.1853 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.5082 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3602 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0558 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0396 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1148 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3682 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1819 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1201 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.77 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.69 | 3.73 |
| 12 day EMA | 3.8 | 3.85 | 3.9 |
| 20 day EMA | 3.97 | 4.02 | 4.06 |
| 35 day EMA | 4.15 | 4.19 | 4.22 |
| 50 day EMA | 4.34 | 4.37 | 4.4 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.69 | 3.75 |
| 12 day SMA | 3.77 | 3.81 | 3.85 |
| 20 day SMA | 4.03 | 4.09 | 4.15 |
| 35 day SMA | 4.38 | 4.41 | 4.45 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 4.61 | 4.63 | 4.64 |
| 150 day SMA | 4.36 | 4.36 | 4.37 |
| 200 day SMA | 4.32 | 4.32 | 4.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.