Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 34.41 and 35.54
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.47 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.99 (-1.58%) | 35.73 | 34.95 - 36.08 | 0.9441 times | Wed 29 July 2026 | 35.55 (0.28%) | 35.41 | 35.27 - 35.92 | 0.9275 times | Tue 28 July 2026 | 35.45 (2.72%) | 34.74 | 34.56 - 35.60 | 1.0504 times | Mon 27 July 2026 | 34.51 (-0.46%) | 34.67 | 34.27 - 34.79 | 0.8564 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 1.0919 times | Fri 24 July 2026 | 34.67 (2.21%) | 33.94 | 32.71 - 34.79 | 1.0919 times | Thu 23 July 2026 | 33.92 (0.56%) | 33.21 | 33.08 - 33.98 | 0.9827 times | Wed 22 July 2026 | 33.73 (-1.89%) | 34.18 | 33.57 - 34.22 | 1.0919 times | Tue 21 July 2026 | 34.38 (1%) | 34.01 | 33.72 - 34.48 | 1.2797 times | Mon 20 July 2026 | 34.04 (-0.67%) | 34.28 | 33.81 - 34.28 | 0.6837 times | Fri 17 July 2026 | 34.27 (-2.5%) | 34.93 | 34.14 - 35.08 | 1.183 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 34.63 and 36.44
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 35.113333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.99 (0.92%) | 34.67 | 34.27 - 36.08 | 0.7688 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 0.2222 times | Fri 24 July 2026 | 34.67 (1.17%) | 34.28 | 32.71 - 34.79 | 1.0438 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 1.0583 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.5962 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.845 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.9482 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.497 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.1562 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8644 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.1507 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.85 and 37.22
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.593333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.99 (3.8%) | 33.74 | 32.71 - 36.08 | 0.9842 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.391 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8359 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.0895 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1103 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.1433 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 0.9888 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 0.9738 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.5979 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.8853 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 0.9457 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.71 |
| 50 day DMA | 32.87 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.15 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.02 | 34.76 |
| 12 day EMA | 34.63 | 34.57 | 34.39 |
| 20 day EMA | 34.26 | 34.18 | 34.04 |
| 35 day EMA | 33.53 | 33.44 | 33.32 |
| 50 day EMA | 32.85 | 32.76 | 32.65 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.97 | 34.64 |
| 12 day SMA | 34.61 | 34.53 | 34.35 |
| 20 day SMA | 34.18 | 34.11 | 34.05 |
| 35 day SMA | 33.71 | 33.63 | 33.53 |
| 50 day SMA | 32.87 | 32.77 | 32.66 |
| 100 day SMA | 31.29 | 31.22 | 31.14 |
| 150 day SMA | 30.15 | 30.1 | 30.04 |
| 200 day SMA | 28.98 | 28.93 | 28.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.