CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 33.55 and 33.99

Daily Target 133.45
Daily Target 233.64
Daily Target 333.886666666667
Daily Target 434.08
Daily Target 534.33

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Mon 28 September 2026 33.84 (-0.73%) 34.13 33.69 - 34.13 0.8016 times
Fri 25 September 2026 34.09 (0.53%) 33.97 33.89 - 34.42 0.7491 times
Thu 24 September 2026 33.91 (1.44%) 33.70 33.38 - 34.11 0.9796 times
Wed 23 September 2026 33.43 (-0.86%) 33.56 33.37 - 33.80 0.7222 times
Tue 22 September 2026 33.72 (-0.68%) 34.27 33.72 - 34.32 0.8548 times
Mon 21 September 2026 33.95 (-0.59%) 34.16 33.85 - 34.24 0.6254 times
Fri 18 September 2026 34.15 (0.12%) 33.84 33.56 - 34.30 2.2107 times
Thu 17 September 2026 34.11 (0.21%) 34.36 33.74 - 34.37 0.8333 times
Wed 16 September 2026 34.04 (-1.73%) 34.59 33.47 - 34.61 1.2174 times
Tue 15 September 2026 34.64 (0.06%) 34.59 34.32 - 34.77 1.0059 times
Mon 14 September 2026 34.62 (0.41%) 34.49 34.30 - 34.84 0.7299 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 33.55 and 33.99

Weekly Target 133.45
Weekly Target 233.64
Weekly Target 333.886666666667
Weekly Target 434.08
Weekly Target 534.33

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Mon 28 September 2026 33.84 (-0.73%) 34.13 33.69 - 34.13 0.1914 times
Fri 25 September 2026 34.09 (-0.18%) 34.16 33.37 - 34.42 0.9385 times
Fri 18 September 2026 34.15 (-0.96%) 34.49 33.47 - 34.84 1.4318 times
Fri 11 September 2026 34.48 (-1.23%) 34.78 33.83 - 35.19 0.641 times
Fri 04 September 2026 34.91 (2.65%) 33.96 33.23 - 34.94 1.1755 times
Fri 28 August 2026 34.01 (0.5%) 33.80 33.40 - 34.40 0.8735 times
Fri 21 August 2026 33.84 (-3.15%) 34.83 33.48 - 35.35 1.0996 times
Fri 14 August 2026 34.94 (0.95%) 34.41 34.07 - 35.15 1.2412 times
Fri 07 August 2026 34.61 (-1.4%) 35.65 34.47 - 36.17 1.3934 times
Fri 31 July 2026 35.10 (1.24%) 34.67 34.27 - 36.08 1.0141 times
Fri 24 July 2026 34.67 (0%) 33.94 32.71 - 34.79 0.2255 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 33.54 and 35.5

Monthly Target 132.13
Monthly Target 232.98
Monthly Target 334.086666666667
Monthly Target 434.94
Monthly Target 536.05

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 28 September 2026 33.84 (0.06%) 33.53 33.23 - 35.19 0.9235 times
Mon 31 August 2026 33.82 (-3.65%) 35.65 33.40 - 36.17 1.0467 times
Fri 31 July 2026 35.10 (4.12%) 33.74 32.71 - 36.08 0.9733 times
Tue 30 June 2026 33.71 (9.91%) 30.29 28.58 - 34.29 1.3031 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.783 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.0206 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.0402 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.071 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 0.9263 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 0.9122 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.5602 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 33.8
12 day DMA 34.08
20 day DMA 34.13
35 day DMA 34.2
50 day DMA 34.41
100 day DMA 33.26
150 day DMA 31.97
200 day DMA 30.9

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8933.9233.84
12 day EMA3434.0334.02
20 day EMA34.0934.1234.12
35 day EMA34.2334.2534.26
50 day EMA34.3334.3534.36

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.8233.83
12 day SMA34.0834.1334.14
20 day SMA34.1334.1434.14
35 day SMA34.234.2334.26
50 day SMA34.4134.4234.42
100 day SMA33.2633.2333.2
150 day SMA31.9731.9431.91
200 day SMA30.930.8730.83
Back to top | Use Dark Theme