Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 12.84 and 13.72
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.87 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.24 (4.33%) | 12.56 | 12.43 - 13.31 | 1.0023 times | Wed 29 July 2026 | 12.69 (-2.01%) | 12.77 | 11.82 - 12.87 | 1.3914 times | Tue 28 July 2026 | 12.95 (5.97%) | 12.24 | 12.15 - 12.98 | 0.9868 times | Mon 27 July 2026 | 12.22 (2.95%) | 11.97 | 11.85 - 12.38 | 0.9882 times | Fri 24 July 2026 | 11.87 (0%) | 12.80 | 11.83 - 12.95 | 0.9401 times | Fri 24 July 2026 | 11.87 (-7.98%) | 12.80 | 11.83 - 12.95 | 0.9401 times | Thu 23 July 2026 | 12.90 (-0.23%) | 12.60 | 12.38 - 13.06 | 0.9702 times | Wed 22 July 2026 | 12.93 (1.81%) | 13.07 | 12.76 - 13.27 | 0.8259 times | Tue 21 July 2026 | 12.70 (2.34%) | 12.57 | 12.46 - 13.11 | 1.087 times | Mon 20 July 2026 | 12.41 (13.13%) | 11.03 | 10.99 - 12.53 | 0.868 times | Fri 17 July 2026 | 10.97 (-6.32%) | 11.42 | 10.93 - 11.57 | 1.5312 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 12.53 and 14.02
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.24 (11.54%) | 11.97 | 11.82 - 13.31 | 0.9032 times | Fri 24 July 2026 | 11.87 (0%) | 12.80 | 11.83 - 12.95 | 0.1943 times | Fri 24 July 2026 | 11.87 (8.2%) | 11.03 | 10.99 - 13.27 | 0.9698 times | Fri 17 July 2026 | 10.97 (-12.94%) | 12.75 | 10.93 - 13.45 | 1.086 times | Fri 10 July 2026 | 12.60 (-3%) | 13.01 | 11.43 - 13.48 | 0.8175 times | Thu 02 July 2026 | 12.99 (-3.13%) | 13.46 | 12.33 - 14.68 | 1.2827 times | Fri 26 June 2026 | 13.41 (-5.5%) | 14.04 | 12.84 - 15.88 | 1.8259 times | Thu 18 June 2026 | 14.19 (-10.53%) | 16.04 | 14.13 - 17.65 | 1.0637 times | Fri 12 June 2026 | 15.86 (-5.76%) | 17.08 | 14.41 - 17.95 | 0.9772 times | Fri 05 June 2026 | 16.83 (-5.24%) | 17.25 | 16.28 - 18.06 | 0.8796 times | Fri 29 May 2026 | 17.76 (-2.2%) | 20.15 | 17.18 - 21.72 | 1.43 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 10.21 and 13.96
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.24 (-4.61%) | 13.93 | 10.93 - 14.68 | 0.8516 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 1.0106 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.3063 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6571 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.8013 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1426 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5709 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0869 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.6719 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9008 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.2771 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.38 |
| 35 day DMA | 13.23 |
| 50 day DMA | 14.58 |
| 100 day DMA | 17.22 |
| 150 day DMA | 19.16 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.54 | 12.46 |
| 12 day EMA | 12.61 | 12.49 | 12.45 |
| 20 day EMA | 12.79 | 12.74 | 12.74 |
| 35 day EMA | 13.61 | 13.63 | 13.69 |
| 50 day EMA | 14.57 | 14.62 | 14.7 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.32 | 12.36 |
| 12 day SMA | 12.37 | 12.31 | 12.28 |
| 20 day SMA | 12.38 | 12.37 | 12.45 |
| 35 day SMA | 13.23 | 13.26 | 13.35 |
| 50 day SMA | 14.58 | 14.67 | 14.76 |
| 100 day SMA | 17.22 | 17.32 | 17.42 |
| 150 day SMA | 19.16 | 19.22 | 19.29 |
| 200 day SMA | 21.38 | 21.53 | 21.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.