Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 17.08 and 17.77
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 17.583333333333 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.27 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.62 (-1.67%) | 17.72 | 17.22 - 17.91 | 1.0157 times | Thu 26 March 2026 | 17.92 (-2.29%) | 18.07 | 17.58 - 18.59 | 1.0352 times | Wed 25 March 2026 | 18.34 (0.38%) | 18.45 | 18.10 - 18.78 | 0.8576 times | Tue 24 March 2026 | 18.27 (-3.08%) | 18.63 | 18.04 - 19.27 | 0.8252 times | Mon 23 March 2026 | 18.85 (4.26%) | 18.43 | 18.10 - 19.44 | 1.6719 times | Fri 20 March 2026 | 18.08 (-9.83%) | 19.82 | 18.02 - 20.03 | 0.9433 times | Thu 19 March 2026 | 20.05 (-1.38%) | 19.01 | 18.70 - 20.06 | 0.4327 times | Tue 17 March 2026 | 20.33 (5.17%) | 19.54 | 19.34 - 21.23 | 1.0652 times | Mon 16 March 2026 | 19.33 (2.82%) | 18.82 | 18.51 - 19.78 | 0.9785 times | Fri 13 March 2026 | 18.80 (-4.23%) | 19.78 | 18.62 - 20.25 | 1.1747 times | Thu 12 March 2026 | 19.63 (-8.01%) | 20.97 | 19.50 - 21.18 | 1.134 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 16.31 and 18.53
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.62 (-2.54%) | 18.43 | 17.22 - 19.44 | 0.9325 times | Fri 20 March 2026 | 18.08 (-3.83%) | 18.82 | 18.02 - 21.23 | 0.5899 times | Fri 13 March 2026 | 18.80 (-18.51%) | 22.77 | 18.62 - 22.98 | 0.7348 times | Fri 06 March 2026 | 23.07 (22.97%) | 18.24 | 18.16 - 23.50 | 1.343 times | Fri 27 February 2026 | 18.76 (0.91%) | 18.18 | 16.41 - 19.19 | 1.4445 times | Fri 20 February 2026 | 18.59 (-29.74%) | 26.61 | 17.42 - 28.71 | 2.3552 times | Fri 13 February 2026 | 26.46 (0%) | 26.35 | 25.63 - 26.78 | 0.11 times | Fri 13 February 2026 | 26.46 (8.93%) | 24.30 | 23.62 - 27.34 | 0.8509 times | Fri 06 February 2026 | 24.29 (-0.04%) | 23.88 | 22.31 - 25.55 | 1.0523 times | Fri 30 January 2026 | 24.30 (0.04%) | 24.29 | 23.09 - 24.81 | 0.587 times | Fri 23 January 2026 | 24.29 (1.84%) | 23.21 | 22.79 - 25.05 | 0.5311 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 14.28 and 20.56
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.62 (-6.08%) | 18.24 | 17.22 - 23.50 | 0.7061 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.1401 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5696 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0845 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.6682 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.8988 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.2743 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.6091 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.4683 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.5809 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.7294 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 19.05 |
| 20 day DMA | 20.06 |
| 35 day DMA | 21.71 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.39 |
| 150 day DMA | 28.27 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.46 | 18.73 |
| 12 day EMA | 19.06 | 19.32 | 19.58 |
| 20 day EMA | 19.86 | 20.1 | 20.33 |
| 35 day EMA | 20.96 | 21.16 | 21.35 |
| 50 day EMA | 21.98 | 22.16 | 22.33 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.29 | 18.72 |
| 12 day SMA | 19.05 | 19.45 | 19.88 |
| 20 day SMA | 20.06 | 20.1 | 20.15 |
| 35 day SMA | 21.71 | 21.89 | 22.07 |
| 50 day SMA | 22.38 | 22.48 | 22.59 |
| 100 day SMA | 22.39 | 22.61 | 22.87 |
| 150 day SMA | 28.27 | 28.4 | 28.53 |
| 200 day SMA | 32.6 | 32.76 | 32.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.