CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 15.92 and 17.01

Daily Target 115.12
Daily Target 215.62
Daily Target 316.213333333333
Daily Target 416.71
Daily Target 517.3

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Thu 14 May 2026 16.11 (2.16%) 15.97 15.72 - 16.81 0.395 times
Wed 13 May 2026 15.77 (-2.11%) 15.96 15.52 - 16.48 0.4454 times
Tue 12 May 2026 16.11 (-1.77%) 16.43 15.96 - 16.53 0.4347 times
Mon 11 May 2026 16.40 (-1.5%) 16.70 16.27 - 17.25 0.5214 times
Fri 08 May 2026 16.65 (2.02%) 16.39 16.08 - 17.47 0.5757 times
Thu 07 May 2026 16.32 (-1.63%) 16.52 16.12 - 17.17 0.6662 times
Wed 06 May 2026 16.59 (-0.06%) 18.30 16.20 - 18.61 0.9435 times
Wed 06 May 2026 16.60 (-7.93%) 18.30 16.20 - 18.62 0.9436 times
Tue 05 May 2026 18.03 (10.14%) 16.25 16.06 - 18.65 1.4024 times
Mon 04 May 2026 16.37 (-29.32%) 16.49 14.82 - 17.89 3.6721 times
Fri 01 May 2026 23.16 (2.25%) 22.95 22.90 - 24.23 0.7104 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 14.95 and 16.68

Weekly Target 114.56
Weekly Target 215.34
Weekly Target 316.293333333333
Weekly Target 417.07
Weekly Target 518.02

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Thu 14 May 2026 16.11 (-3.24%) 16.70 15.52 - 17.25 0.7448 times
Fri 08 May 2026 16.65 (0.3%) 18.30 16.08 - 18.61 0.906 times
Wed 06 May 2026 16.60 (-28.32%) 16.49 14.82 - 18.65 2.4949 times
Fri 01 May 2026 23.16 (-5.35%) 24.60 21.98 - 25.21 0.9915 times
Fri 24 April 2026 24.47 (3.55%) 23.47 22.73 - 24.76 0.765 times
Fri 17 April 2026 23.63 (16.35%) 20.27 19.79 - 24.31 0.9596 times
Fri 10 April 2026 20.31 (6.89%) 19.02 18.82 - 21.35 0.7441 times
Thu 02 April 2026 19.00 (7.83%) 17.74 17.27 - 19.28 0.8094 times
Fri 27 March 2026 17.62 (-2.54%) 18.43 17.22 - 19.44 0.9707 times
Fri 20 March 2026 18.08 (-3.83%) 18.82 18.02 - 21.23 0.6141 times
Fri 13 March 2026 18.80 (-18.51%) 22.77 18.62 - 22.98 0.7648 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 10.76 and 20.17

Monthly Target 18.98
Monthly Target 212.54
Monthly Target 318.386666666667
Monthly Target 421.95
Monthly Target 527.8

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Thu 14 May 2026 16.11 (-28.87%) 22.95 14.82 - 24.23 0.7941 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.6222 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.7588 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.082 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5406 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.0293 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.5833 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.8531 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.2094 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.5272 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.4445 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 16.21
12 day DMA 17.56
20 day DMA 20.14
35 day DMA 20.23
50 day DMA 20.21
100 day DMA 21.6
150 day DMA 24.16
200 day DMA 27.72

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3716.67
12 day EMA17.6217.8918.28
20 day EMA18.7118.9819.32
35 day EMA19.4219.6219.85
50 day EMA19.7919.9420.11

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2516.41
12 day SMA17.5618.1818.88
20 day SMA20.1420.5220.89
35 day SMA20.2320.2920.36
50 day SMA20.2120.3220.45
100 day SMA21.621.6621.73
150 day SMA24.1624.3424.52
200 day SMA27.7227.8728.03
Back to top | Use Dark Theme