Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 8.98 and 9.28
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.51 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (-1.5%) | 9.29 | 9.07 - 9.37 | 0.8728 times | Wed 01 April 2026 | 9.32 (-0.85%) | 9.37 | 9.25 - 9.52 | 0.748 times | Tue 31 March 2026 | 9.40 (-0.74%) | 9.37 | 9.37 - 9.61 | 1.0252 times | Mon 30 March 2026 | 9.47 (-0.53%) | 9.48 | 9.43 - 9.67 | 0.8781 times | Fri 27 March 2026 | 9.52 (-2.16%) | 9.70 | 9.41 - 9.79 | 0.8558 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.70 | 9.67 - 10.11 | 0.9558 times | Wed 25 March 2026 | 9.79 (0.41%) | 9.80 | 9.57 - 9.82 | 0.8197 times | Tue 24 March 2026 | 9.75 (1.88%) | 9.51 | 9.46 - 9.81 | 1.4026 times | Mon 23 March 2026 | 9.57 (4.25%) | 9.26 | 9.17 - 9.64 | 1.3512 times | Fri 20 March 2026 | 9.18 (-1.92%) | 9.24 | 9.05 - 9.47 | 1.091 times | Thu 19 March 2026 | 9.36 (3.31%) | 8.91 | 8.90 - 9.80 | 1.3405 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.83 and 9.43
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5102 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.7797 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.9773 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 1.1292 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.2964 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1519 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9347 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.189 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.9027 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.1288 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.2085 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.9 and 9.35
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (-2.34%) | 9.37 | 9.07 - 9.52 | 0.0489 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 1.1366 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8969 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2414 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.2288 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7503 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6865 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9598 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5338 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.517 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5411 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.22 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.45 | 9.51 |
| 12 day EMA | 9.42 | 9.46 | 9.48 |
| 20 day EMA | 9.37 | 9.39 | 9.4 |
| 35 day EMA | 9.26 | 9.27 | 9.27 |
| 50 day EMA | 9.05 | 9.04 | 9.03 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.49 | 9.58 |
| 12 day SMA | 9.44 | 9.44 | 9.45 |
| 20 day SMA | 9.51 | 9.5 | 9.48 |
| 35 day SMA | 9.07 | 9.05 | 9.03 |
| 50 day SMA | 9.03 | 9.03 | 9.02 |
| 100 day SMA | 9.22 | 9.26 | 9.29 |
| 150 day SMA | 10.51 | 10.53 | 10.56 |
| 200 day SMA | 11.17 | 11.19 | 11.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.