Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 67.05 and 69.37
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.863333333333 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 71.18 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.57 (-1.44%) | 70.17 | 67.85 - 70.17 | 0.7239 times | Wed 29 July 2026 | 69.57 (-2.36%) | 70.32 | 69.07 - 71.65 | 0.7076 times | Tue 28 July 2026 | 71.25 (1.09%) | 71.66 | 70.77 - 72.88 | 0.9574 times | Mon 27 July 2026 | 70.48 (1.59%) | 70.29 | 69.30 - 72.00 | 0.9686 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 1.3118 times | Fri 24 July 2026 | 69.38 (0.16%) | 69.12 | 67.66 - 70.48 | 1.3118 times | Thu 23 July 2026 | 69.27 (7.35%) | 66.32 | 66.32 - 72.34 | 1.9507 times | Wed 22 July 2026 | 64.53 (1.14%) | 64.55 | 63.78 - 66.47 | 0.6475 times | Tue 21 July 2026 | 63.80 (-0.03%) | 63.58 | 63.00 - 64.11 | 0.6638 times | Mon 20 July 2026 | 63.82 (-2.61%) | 65.87 | 63.71 - 66.54 | 0.7569 times | Fri 17 July 2026 | 65.53 (-4.01%) | 67.93 | 64.92 - 70.00 | 0.8847 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 65.7 and 70.73
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 69.766666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.57 (-1.17%) | 70.29 | 67.85 - 72.88 | 0.7853 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 0.3068 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.2467 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.7632 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.6141 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.9195 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.5785 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.2089 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.2628 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.3143 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.7297 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 60.85 and 70.73
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 68.15 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.57 (-4.31%) | 71.01 | 63.00 - 72.88 | 1.0101 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.3913 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.1382 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8201 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.828 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9307 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9204 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7679 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8848 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3085 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2692 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 67.82 |
| 20 day DMA | 66.77 |
| 35 day DMA | 66.31 |
| 50 day DMA | 62.67 |
| 100 day DMA | 59.78 |
| 150 day DMA | 61.98 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.61 | 69.63 |
| 12 day EMA | 68.31 | 68.26 | 68.02 |
| 20 day EMA | 67.29 | 67.15 | 66.9 |
| 35 day EMA | 64.53 | 64.29 | 63.98 |
| 50 day EMA | 62.32 | 62.07 | 61.76 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.01 | 69.95 |
| 12 day SMA | 67.82 | 67.63 | 67.27 |
| 20 day SMA | 66.77 | 66.84 | 66.86 |
| 35 day SMA | 66.31 | 65.98 | 65.65 |
| 50 day SMA | 62.67 | 62.27 | 61.86 |
| 100 day SMA | 59.78 | 59.69 | 59.61 |
| 150 day SMA | 61.98 | 61.92 | 61.84 |
| 200 day SMA | 61.74 | 61.7 | 61.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.