Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.53 and 11.79
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.97 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.77 (-0.42%) | 11.78 | 11.55 - 11.81 | 0.5504 times | Wed 13 May 2026 | 11.82 (0.68%) | 11.82 | 11.67 - 11.87 | 0.803 times | Tue 12 May 2026 | 11.74 (-0.59%) | 11.78 | 11.53 - 11.87 | 1.0665 times | Mon 11 May 2026 | 11.81 (-1.09%) | 12.00 | 11.61 - 12.00 | 0.7256 times | Fri 08 May 2026 | 11.94 (-0.75%) | 12.24 | 11.86 - 12.31 | 0.9601 times | Thu 07 May 2026 | 12.03 (0.5%) | 12.00 | 11.82 - 12.38 | 1.2979 times | Wed 06 May 2026 | 11.97 (0%) | 11.54 | 11.41 - 12.12 | 1.1353 times | Wed 06 May 2026 | 11.97 (5.18%) | 11.54 | 11.41 - 12.12 | 1.1353 times | Tue 05 May 2026 | 11.38 (2.8%) | 11.24 | 11.05 - 11.50 | 1.4566 times | Mon 04 May 2026 | 11.07 (-1.25%) | 11.18 | 11.00 - 11.29 | 0.8694 times | Fri 01 May 2026 | 11.21 (-1.92%) | 11.48 | 11.18 - 11.69 | 0.7873 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.42 and 11.89
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.77 (-1.42%) | 12.00 | 11.53 - 12.00 | 0.5515 times | Fri 08 May 2026 | 11.94 (-0.25%) | 11.54 | 11.41 - 12.38 | 0.5949 times | Wed 06 May 2026 | 11.97 (6.78%) | 11.18 | 11.00 - 12.12 | 0.6068 times | Fri 01 May 2026 | 11.21 (-2.1%) | 11.47 | 10.90 - 11.69 | 0.9461 times | Fri 24 April 2026 | 11.45 (-6.91%) | 12.24 | 11.17 - 12.50 | 1.683 times | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.9985 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.7228 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.9702 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.4862 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.4401 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 2.0183 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.39 and 12.77
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.77 (2.97%) | 11.48 | 11.00 - 12.38 | 0.3931 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9715 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6203 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.197 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0875 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0917 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8818 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8256 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.8108 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.1207 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4375 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.8 | 11.79 |
| 12 day EMA | 11.74 | 11.73 | 11.71 |
| 20 day EMA | 11.72 | 11.72 | 11.71 |
| 35 day EMA | 11.73 | 11.73 | 11.72 |
| 50 day EMA | 11.81 | 11.81 | 11.81 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.87 | 11.9 |
| 12 day SMA | 11.68 | 11.61 | 11.55 |
| 20 day SMA | 11.58 | 11.61 | 11.63 |
| 35 day SMA | 11.74 | 11.71 | 11.69 |
| 50 day SMA | 11.68 | 11.7 | 11.72 |
| 100 day SMA | 12.82 | 12.82 | 12.83 |
| 150 day SMA | 12.8 | 12.8 | 12.8 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.