Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.95 and 11.33
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.42 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.05 (2.7%) | 10.86 | 10.85 - 11.23 | 0.5343 times | Thu 26 March 2026 | 10.76 (-2.27%) | 10.93 | 10.71 - 10.97 | 0.9398 times | Wed 25 March 2026 | 11.01 (-0.81%) | 11.21 | 10.98 - 11.31 | 0.9723 times | Tue 24 March 2026 | 11.10 (-1.33%) | 11.19 | 10.95 - 11.24 | 1.3004 times | Mon 23 March 2026 | 11.25 (0.36%) | 11.49 | 11.23 - 11.55 | 0.9403 times | Fri 20 March 2026 | 11.21 (-3.94%) | 11.69 | 11.19 - 11.69 | 0.9946 times | Thu 19 March 2026 | 11.67 (-0.77%) | 11.66 | 11.34 - 11.94 | 1.6238 times | Tue 17 March 2026 | 11.76 (0%) | 11.78 | 11.60 - 11.84 | 1.0721 times | Mon 16 March 2026 | 11.76 (1.03%) | 11.84 | 11.71 - 11.93 | 0.8512 times | Fri 13 March 2026 | 11.64 (0%) | 11.77 | 11.54 - 11.77 | 0.7712 times | Thu 12 March 2026 | 11.64 (-2.84%) | 11.81 | 11.55 - 11.86 | 1.7703 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.46 and 11.3
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.0393 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.0071 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.4115 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.6384 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.3891 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.5518 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1717 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.7554 times | Fri 06 February 2026 | 14.48 (-1.3%) | 14.60 | 13.94 - 15.00 | 1.1597 times | Fri 30 January 2026 | 14.67 (-0.81%) | 14.93 | 14.47 - 15.36 | 0.8761 times | Fri 23 January 2026 | 14.79 (6.25%) | 13.91 | 13.83 - 15.01 | 0.7093 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 9.67 and 12.1
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.05 (-17.17%) | 13.10 | 10.71 - 13.14 | 1.3954 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1028 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0019 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0058 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8124 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7606 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7469 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0325 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3243 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8175 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1067 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.21 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.07 | 11.23 |
| 12 day EMA | 11.42 | 11.49 | 11.62 |
| 20 day EMA | 11.86 | 11.95 | 12.07 |
| 35 day EMA | 12.49 | 12.58 | 12.69 |
| 50 day EMA | 13.21 | 13.3 | 13.4 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.07 | 11.25 |
| 12 day SMA | 11.4 | 11.48 | 11.58 |
| 20 day SMA | 11.8 | 11.92 | 12.07 |
| 35 day SMA | 12.87 | 12.95 | 13.05 |
| 50 day SMA | 13.39 | 13.46 | 13.53 |
| 100 day SMA | 13.21 | 13.23 | 13.25 |
| 150 day SMA | 12.85 | 12.86 | 12.87 |
| 200 day SMA | 12.77 | 12.78 | 12.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.