Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.13 and 10.18
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.19 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.14 (-0.29%) | 10.11 | 10.11 - 10.16 | 4.1997 times | Wed 25 March 2026 | 10.17 (0%) | 10.16 | 10.16 - 10.17 | 0.9042 times | Tue 24 March 2026 | 10.17 (0.1%) | 10.16 | 10.16 - 10.17 | 0.0063 times | Fri 20 March 2026 | 10.16 (-0.1%) | 10.16 | 10.16 - 10.16 | 0.0032 times | Thu 19 March 2026 | 10.17 (0.79%) | 10.17 | 10.17 - 10.17 | 0.0032 times | Tue 17 March 2026 | 10.09 (-0.79%) | 10.10 | 10.09 - 10.10 | 0.0378 times | Mon 16 March 2026 | 10.17 (0.2%) | 10.40 | 10.15 - 10.40 | 1.0838 times | Fri 13 March 2026 | 10.15 (0.1%) | 10.16 | 10.14 - 10.16 | 3.7335 times | Thu 12 March 2026 | 10.14 (-0.1%) | 10.14 | 10.14 - 10.14 | 0.0126 times | Wed 11 March 2026 | 10.15 (-0.1%) | 10.15 | 10.15 - 10.15 | 0.0158 times | Fri 06 March 2026 | 10.16 (0%) | 10.18 | 10.16 - 10.18 | 0.7876 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.1 and 10.16
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.14 (-0.2%) | 10.16 | 10.11 - 10.17 | 0.1935 times | Fri 20 March 2026 | 10.16 (0.1%) | 10.40 | 10.09 - 10.40 | 0.0427 times | Fri 13 March 2026 | 10.15 (-0.1%) | 10.15 | 10.14 - 10.16 | 0.1425 times | Fri 06 March 2026 | 10.16 (0%) | 10.14 | 10.11 - 10.18 | 0.0368 times | Fri 27 February 2026 | 10.16 (-0.29%) | 10.19 | 10.14 - 10.19 | 0.0453 times | Fri 20 February 2026 | 10.19 (0%) | 10.26 | 10.19 - 10.26 | 0.0409 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.0017 times | Fri 13 February 2026 | 10.19 (-80.4%) | 10.20 | 10.07 - 10.45 | 0.0334 times | Wed 19 October 2022 | 51.99 (0.1%) | 51.94 | 51.93 - 52.00 | 4.9721 times | Fri 14 October 2022 | 51.94 (0.15%) | 51.85 | 51.83 - 51.96 | 4.491 times | Fri 07 October 2022 | 51.86 (0.39%) | 51.70 | 51.66 - 51.90 | 5.2405 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 9.99 and 10.3
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.14 (-0.2%) | 10.14 | 10.09 - 10.40 | 0.0116 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0034 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4091 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.116 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.771 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.634 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.9563 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.3205 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.855 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 0.923 times | Mon 28 February 2022 | 30.34 (12.83%) | 27.30 | 26.31 - 32.11 | 0.6272 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.16 |
| 35 day DMA | 17.34 |
| 50 day DMA | 27.67 |
| 100 day DMA | 35.49 |
| 150 day DMA | 31.39 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.16 |
| 12 day EMA | 10.49 | 10.55 | 10.62 |
| 20 day EMA | 12.45 | 12.69 | 12.96 |
| 35 day EMA | 19.99 | 20.57 | 21.18 |
| 50 day EMA | 27.89 | 28.61 | 29.36 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.15 |
| 12 day SMA | 10.15 | 10.15 | 10.15 |
| 20 day SMA | 10.16 | 10.16 | 10.16 |
| 35 day SMA | 17.34 | 18.53 | 19.72 |
| 50 day SMA | 27.67 | 28.5 | 29.33 |
| 100 day SMA | 35.49 | 35.61 | 35.74 |
| 150 day SMA | 31.39 | 31.43 | 31.48 |
| 200 day SMA | 29.37 | 29.47 | 29.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.