Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.24 and 10.24
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.24 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.24 (0%) | 10.24 | 10.24 - 10.24 | 0.0062 times | Mon 11 May 2026 | 10.24 (0.39%) | 10.22 | 10.21 - 10.25 | 1.5627 times | Fri 08 May 2026 | 10.20 (-0.1%) | 10.20 | 10.20 - 10.20 | 0.0124 times | Thu 07 May 2026 | 10.21 (-0.1%) | 10.21 | 10.21 - 10.21 | 0.0124 times | Wed 06 May 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0618 times | Wed 06 May 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0618 times | Wed 29 April 2026 | 10.22 (-0.2%) | 10.25 | 10.22 - 10.25 | 0.6918 times | Tue 28 April 2026 | 10.24 (0%) | 10.25 | 10.24 - 10.25 | 6.9302 times | Mon 27 April 2026 | 10.24 (-0.1%) | 10.22 | 10.22 - 10.25 | 0.0309 times | Fri 24 April 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.63 times | Thu 23 April 2026 | 10.25 (0.49%) | 10.25 | 10.25 - 10.26 | 1.1859 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.23 and 10.27
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.233333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.24 (0.39%) | 10.22 | 10.21 - 10.25 | 0.278 times | Fri 08 May 2026 | 10.20 (-0.2%) | 10.22 | 10.20 - 10.22 | 0.0153 times | Wed 06 May 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0109 times | Wed 29 April 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.25 | 1.356 times | Fri 24 April 2026 | 10.25 (0.59%) | 10.19 | 10.18 - 10.30 | 4.0528 times | Fri 17 April 2026 | 10.19 (-0.1%) | 10.18 | 10.16 - 10.22 | 0.0547 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.18 - 11.00 | 1.159 times | Thu 02 April 2026 | 10.20 (0.59%) | 10.11 | 10.11 - 10.20 | 0.9062 times | Fri 27 March 2026 | 10.14 (-0.2%) | 10.16 | 10.11 - 10.17 | 1.7752 times | Fri 20 March 2026 | 10.16 (0.1%) | 10.40 | 10.09 - 10.40 | 0.3918 times | Fri 13 March 2026 | 10.15 (-0.1%) | 10.15 | 10.14 - 10.16 | 1.3068 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.22 and 10.27
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.24 (0.2%) | 10.22 | 10.20 - 10.25 | 0.0011 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0274 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0143 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0041 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4962 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.3534 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.5733 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.7689 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.1598 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.6015 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 1.0369 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.19 |
| 100 day DMA | 27.99 |
| 150 day DMA | 29.25 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.22 | 10.21 |
| 12 day EMA | 10.21 | 10.21 | 10.21 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.18 | 10.18 | 10.18 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.22 | 10.21 |
| 12 day SMA | 10.23 | 10.23 | 10.23 |
| 20 day SMA | 10.22 | 10.22 | 10.21 |
| 35 day SMA | 10.19 | 10.19 | 10.19 |
| 50 day SMA | 10.19 | 10.19 | 10.18 |
| 100 day SMA | 27.99 | 28.39 | 28.8 |
| 150 day SMA | 29.25 | 29.33 | 29.42 |
| 200 day SMA | 27.24 | 27.32 | 27.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.