ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong Daily Stock price targets for ChemocentryxInc CCXI are 13.33 and 14.21

Daily Target 113.15
Daily Target 213.5
Daily Target 314.026666666667
Daily Target 414.38
Daily Target 514.91

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.86 (-1%) 14.20 13.67 - 14.55 0.3887 times
Thu 30 July 2026 14.00 (3.09%) 13.94 13.54 - 14.65 1.3178 times
Wed 29 July 2026 13.58 (-6.41%) 14.35 13.05 - 14.43 1.1407 times
Tue 28 July 2026 14.51 (5.22%) 13.52 12.70 - 14.99 2.1541 times
Mon 27 July 2026 13.79 (0.44%) 13.99 13.05 - 14.10 0.6685 times
Fri 24 July 2026 13.73 (0%) 14.19 13.61 - 14.32 1.083 times
Fri 24 July 2026 13.73 (-4.72%) 14.19 13.61 - 14.32 1.083 times
Thu 23 July 2026 14.41 (-1.64%) 14.55 13.80 - 14.66 0.849 times
Wed 22 July 2026 14.65 (-1.08%) 14.63 14.38 - 15.29 0.4993 times
Tue 21 July 2026 14.81 (2.56%) 14.48 14.39 - 15.25 0.8158 times
Mon 20 July 2026 14.44 (-0.48%) 14.85 13.88 - 14.90 0.9712 times

Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 12.14 and 14.43

Weekly Target 111.56
Weekly Target 212.71
Weekly Target 313.85
Weekly Target 415
Weekly Target 516.14

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.86 (0.95%) 13.99 12.70 - 14.99 1.0855 times
Fri 24 July 2026 13.73 (0%) 14.19 13.61 - 14.32 0.2073 times
Fri 24 July 2026 13.73 (-5.38%) 14.85 13.61 - 15.29 0.8076 times
Fri 17 July 2026 14.51 (-6.81%) 15.02 13.60 - 16.45 1.2925 times
Fri 10 July 2026 15.57 (-18.57%) 20.00 14.85 - 20.60 1.9164 times
Thu 02 July 2026 19.12 (38.05%) 16.44 14.84 - 19.62 2.8091 times
Fri 26 June 2026 13.85 (34.34%) 10.30 10.30 - 13.98 1.8787 times
Thu 18 June 2026 10.31 (0.88%) 10.20 10.20 - 11.13 0.0023 times
Fri 12 June 2026 10.22 (-0.68%) 10.29 10.22 - 10.30 0.0003 times
Fri 05 June 2026 10.29 (0.68%) 10.23 10.22 - 10.29 0.0004 times
Fri 29 May 2026 10.22 (-0.29%) 10.25 10.20 - 10.29 0.034 times

weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 9.33 and 17.23

Monthly Target 17.82
Monthly Target 210.84
Monthly Target 315.72
Monthly Target 418.74
Monthly Target 523.62

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Fri 31 July 2026 13.86 (-20.62%) 18.00 12.70 - 20.60 2.6954 times
Tue 30 June 2026 17.46 (70.84%) 10.23 10.20 - 17.70 1.2308 times
Fri 29 May 2026 10.22 (0%) 10.22 10.14 - 10.30 0.0152 times
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.023 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.012 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0034 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.4154 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.133 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 3.8284 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.6436 times
Thu 30 June 2022 24.78 (11.27%) 22.37 20.51 - 27.79 0.9709 times

monthly chart ChemocentryxInc

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.17
20 day DMA 14.69
35 day DMA 14.04
50 day DMA 12.91
100 day DMA 11.55
150 day DMA 22.96
200 day DMA 25.16

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9913.98
12 day EMA14.1914.2514.3
20 day EMA14.2214.2614.29
35 day EMA13.5313.5113.48
50 day EMA12.7912.7512.7

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9213.87
12 day SMA14.1714.2314.37
20 day SMA14.6914.8615.12
35 day SMA14.0413.9413.84
50 day SMA12.9112.8312.76
100 day SMA11.5511.5111.47
150 day SMA22.9623.2123.45
200 day SMA25.1625.2125.25
Back to top | Use Dark Theme