Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 70.14 and 70.8
| Daily Target 1 | 70.02 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 70.68 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 71.34 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.48 (-0.48%) | 70.71 | 70.45 - 71.11 | 1.178 times | Thu 26 March 2026 | 70.82 (0.27%) | 70.44 | 70.44 - 71.23 | 0.8887 times | Wed 25 March 2026 | 70.63 (0.4%) | 70.43 | 70.43 - 70.83 | 1.0127 times | Tue 24 March 2026 | 70.35 (0.36%) | 69.65 | 69.65 - 70.81 | 1.1264 times | Mon 23 March 2026 | 70.10 (0.98%) | 70.20 | 69.92 - 70.62 | 0.9817 times | Fri 20 March 2026 | 69.42 (-1.52%) | 70.33 | 69.42 - 70.47 | 0.8931 times | Thu 19 March 2026 | 70.49 (-1.43%) | 70.60 | 70.19 - 70.82 | 0.4577 times | Tue 17 March 2026 | 71.51 (0.15%) | 71.78 | 71.46 - 72.03 | 1.147 times | Mon 16 March 2026 | 71.40 (0.45%) | 71.51 | 71.28 - 71.66 | 1.426 times | Fri 13 March 2026 | 71.08 (0.34%) | 71.24 | 71.08 - 71.41 | 0.8887 times | Thu 12 March 2026 | 70.84 (-0.37%) | 70.91 | 70.84 - 71.38 | 0.837 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 70.07 and 71.65
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.453333333333 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.7314 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.5532 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.6323 times | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 0.9863 times | Fri 27 February 2026 | 73.80 (0.74%) | 73.13 | 72.72 - 73.88 | 0.9601 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 1.151 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.5609 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 1.9887 times | Fri 06 February 2026 | 72.39 (3.37%) | 69.79 | 69.75 - 72.52 | 1.2908 times | Fri 30 January 2026 | 70.03 (1.8%) | 69.05 | 68.84 - 70.03 | 1.1452 times | Fri 23 January 2026 | 68.79 (0.56%) | 68.00 | 67.86 - 69.24 | 1.2617 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 67.63 and 72.28
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 71.323333333333 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.48 (-4.5%) | 73.79 | 69.42 - 74.07 | 0.4969 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0186 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.2241 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 0.9902 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.1306 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1058 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0069 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9059 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.0902 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.0306 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.5608 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 70.69 |
| 20 day DMA | 71.62 |
| 35 day DMA | 72.17 |
| 50 day DMA | 71.31 |
| 100 day DMA | 68.7 |
| 150 day DMA | 67.84 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.55 | 70.59 | 70.47 |
| 12 day EMA | 70.89 | 70.96 | 70.98 |
| 20 day EMA | 71.19 | 71.26 | 71.31 |
| 35 day EMA | 71.02 | 71.05 | 71.06 |
| 50 day EMA | 70.88 | 70.9 | 70.9 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.26 | 70.2 |
| 12 day SMA | 70.69 | 70.81 | 70.93 |
| 20 day SMA | 71.62 | 71.76 | 71.89 |
| 35 day SMA | 72.17 | 72.2 | 72.2 |
| 50 day SMA | 71.31 | 71.25 | 71.18 |
| 100 day SMA | 68.7 | 68.65 | 68.59 |
| 150 day SMA | 67.84 | 67.81 | 67.78 |
| 200 day SMA | 67.03 | 66.99 | 66.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.