CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 14.29 and 15.15

Daily Target 114.07
Daily Target 214.5
Daily Target 314.933333333333
Daily Target 415.36
Daily Target 515.79

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Fri 31 July 2026 14.92 (-3.12%) 15.24 14.51 - 15.37 0.8536 times
Thu 30 July 2026 15.40 (5.34%) 14.95 14.69 - 15.43 0.9894 times
Wed 29 July 2026 14.62 (-1.95%) 14.97 14.02 - 15.18 0.9008 times
Tue 28 July 2026 14.91 (-2.99%) 15.12 14.58 - 15.19 0.753 times
Mon 27 July 2026 15.37 (1.52%) 15.61 14.82 - 15.67 0.9857 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.7704 times
Fri 24 July 2026 15.14 (-0.72%) 15.32 15.08 - 15.57 0.7704 times
Thu 23 July 2026 15.25 (-3.72%) 15.92 14.87 - 15.92 1.2994 times
Wed 22 July 2026 15.84 (3.53%) 15.60 15.59 - 16.45 1.6301 times
Tue 21 July 2026 15.30 (7.9%) 14.74 14.44 - 15.31 1.047 times
Mon 20 July 2026 14.18 (-1.25%) 14.28 13.97 - 14.54 0.711 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 13.65 and 15.3

Weekly Target 113.22
Weekly Target 214.07
Weekly Target 314.87
Weekly Target 415.72
Weekly Target 516.52

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Fri 31 July 2026 14.92 (-1.45%) 15.61 14.02 - 15.67 1.2169 times
Fri 24 July 2026 15.14 (0%) 15.32 15.08 - 15.57 0.2092 times
Fri 24 July 2026 15.14 (5.43%) 14.28 13.97 - 16.45 1.4817 times
Fri 17 July 2026 14.36 (-10.14%) 15.57 13.93 - 16.49 0.6873 times
Fri 10 July 2026 15.98 (-7.58%) 17.66 14.83 - 17.90 0.7318 times
Thu 02 July 2026 17.29 (7.79%) 16.06 15.79 - 17.95 0.8364 times
Fri 26 June 2026 16.04 (-8.29%) 17.32 15.15 - 17.68 1.4748 times
Thu 18 June 2026 17.49 (1.69%) 18.19 17.02 - 19.47 1.1785 times
Fri 12 June 2026 17.20 (5.46%) 16.56 15.23 - 17.38 1.2667 times
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 0.9168 times
Fri 29 May 2026 19.30 (9.53%) 18.05 17.28 - 19.34 0.4333 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 12.42 and 16.44

Monthly Target 111.58
Monthly Target 213.25
Monthly Target 315.6
Monthly Target 417.27
Monthly Target 519.62

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Fri 31 July 2026 14.92 (-8.58%) 16.09 13.93 - 17.95 1.239 times
Tue 30 June 2026 16.32 (-15.44%) 19.29 15.15 - 19.87 1.3707 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.7428 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.7964 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.5036 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.003 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.092 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.7906 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.6768 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.7851 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.8486 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.04
20 day DMA 15.3
35 day DMA 16.01
50 day DMA 16.52
100 day DMA 17.7
150 day DMA 19.27
200 day DMA 18.66

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1114.97
12 day EMA15.1815.2315.2
20 day EMA15.4115.4615.47
35 day EMA15.9115.9716
50 day EMA16.4816.5416.59

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0915.04
12 day SMA15.0415.0315.07
20 day SMA15.315.4115.5
35 day SMA16.0116.0616.06
50 day SMA16.5216.5816.6
100 day SMA17.717.7917.86
150 day SMA19.2719.319.32
200 day SMA18.6618.718.73
Back to top | Use Dark Theme