VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 74.14 and 74.72

Daily Target 173.66
Daily Target 274.04
Daily Target 374.236666666667
Daily Target 474.62
Daily Target 574.82

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 02 April 2026 74.43 (0.27%) 73.94 73.85 - 74.43 0.7765 times
Wed 01 April 2026 74.23 (-0.39%) 74.34 74.17 - 74.34 0.5367 times
Tue 31 March 2026 74.52 (0.78%) 74.39 74.01 - 74.52 0.6738 times
Mon 30 March 2026 73.94 (0.53%) 74.15 73.81 - 74.28 1.0963 times
Fri 27 March 2026 73.55 (-0.46%) 73.51 73.33 - 74.19 3.1632 times
Thu 26 March 2026 73.89 (0.29%) 73.42 73.42 - 74.28 0.5938 times
Wed 25 March 2026 73.68 (0.37%) 73.88 73.56 - 73.97 0.8907 times
Tue 24 March 2026 73.41 (0.37%) 72.74 72.74 - 73.95 0.7537 times
Mon 23 March 2026 73.14 (0.87%) 73.27 72.99 - 73.66 0.8108 times
Fri 20 March 2026 72.51 (-1.29%) 73.42 72.51 - 73.42 0.7045 times
Thu 19 March 2026 73.46 (-1.57%) 73.65 73.22 - 73.90 1.1546 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 74.12 and 74.83

Weekly Target 173.54
Weekly Target 273.99
Weekly Target 374.253333333333
Weekly Target 474.7
Weekly Target 574.96

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 02 April 2026 74.43 (1.2%) 74.15 73.81 - 74.52 0.4587 times
Fri 27 March 2026 73.55 (1.43%) 73.27 72.74 - 74.28 0.9241 times
Fri 20 March 2026 72.51 (-2.22%) 74.61 72.51 - 75.17 0.4838 times
Fri 13 March 2026 74.16 (-1.71%) 74.95 73.92 - 75.17 0.7933 times
Fri 06 March 2026 75.45 (-2.04%) 76.92 74.50 - 77.18 1.0549 times
Fri 27 February 2026 77.02 (0.69%) 76.29 75.84 - 77.11 0.5521 times
Fri 20 February 2026 76.49 (-0.35%) 76.85 75.95 - 76.95 0.8935 times
Fri 13 February 2026 76.76 (0%) 76.13 76.11 - 77.00 0.9988 times
Fri 13 February 2026 76.76 (1.64%) 75.26 74.88 - 77.00 2.244 times
Fri 06 February 2026 75.52 (3.4%) 72.78 72.75 - 75.68 1.5968 times
Fri 30 January 2026 73.04 (1.76%) 71.98 71.88 - 73.04 0.9037 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 74.14 and 74.72

Monthly Target 173.66
Monthly Target 274.04
Monthly Target 374.236666666667
Monthly Target 474.62
Monthly Target 574.82

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 02 April 2026 74.43 (-0.12%) 74.34 73.85 - 74.43 0.0606 times
Tue 31 March 2026 74.52 (-3.25%) 76.92 72.51 - 77.18 1.092 times
Fri 27 February 2026 77.02 (5.45%) 72.78 72.75 - 77.11 1.9502 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.0425 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.2001 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9392 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.9516 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.8317 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.8607 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.0713 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7553 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 74.13
12 day DMA 73.78
20 day DMA 74.24
35 day DMA 75.21
50 day DMA 74.65
100 day DMA 71.95
150 day DMA 70.92
200 day DMA 70.11

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1974.0773.99
12 day EMA74.1374.0874.05
20 day EMA74.2974.2874.28
35 day EMA74.1974.1874.18
50 day EMA74.3274.3274.32

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1374.0373.92
12 day SMA73.7873.7973.78
20 day SMA74.2474.3374.48
35 day SMA75.2175.2475.27
50 day SMA74.6574.5974.53
100 day SMA71.9571.8871.81
150 day SMA70.9270.8870.85
200 day SMA70.1170.0770.03
Back to top | Use Dark Theme