Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 79.21 and 79.69
| Daily Target 1 | 78.85 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 79.326666666667 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 79.81 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.32 (-0.5%) | 79.29 | 79.09 - 79.57 | 0.624 times | Thu 30 July 2026 | 79.72 (-1.18%) | 80.00 | 79.15 - 80.00 | 0.864 times | Wed 29 July 2026 | 80.67 (-0.69%) | 81.34 | 80.67 - 81.34 | 2.128 times | Tue 28 July 2026 | 81.23 (1.33%) | 80.72 | 80.72 - 81.88 | 1.632 times | Mon 27 July 2026 | 80.16 (0.2%) | 80.06 | 80.06 - 80.46 | 1.264 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.544 times | Fri 24 July 2026 | 80.00 (1.21%) | 79.15 | 79.15 - 80.00 | 0.544 times | Thu 23 July 2026 | 79.04 (-0.59%) | 79.00 | 78.85 - 79.33 | 1.36 times | Wed 22 July 2026 | 79.51 (0.59%) | 79.35 | 79.35 - 79.69 | 0.464 times | Tue 21 July 2026 | 79.04 (-0.24%) | 79.10 | 78.79 - 79.10 | 0.576 times | Mon 20 July 2026 | 79.23 (-0.55%) | 79.74 | 79.14 - 79.74 | 0.544 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 77.81 and 80.6
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 80.096666666667 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 1.3783 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.1151 times | Fri 24 July 2026 | 80.00 (0.41%) | 79.74 | 78.79 - 80.00 | 0.7382 times | Fri 17 July 2026 | 79.67 (0.81%) | 79.32 | 78.63 - 80.86 | 1.8693 times | Fri 10 July 2026 | 79.03 (-0.34%) | 79.14 | 78.27 - 80.18 | 1.2157 times | Thu 02 July 2026 | 79.30 (0.98%) | 78.13 | 77.55 - 79.30 | 0.6637 times | Fri 26 June 2026 | 78.53 (3.13%) | 76.35 | 76.35 - 78.62 | 1.1209 times | Thu 18 June 2026 | 76.15 (-1.91%) | 77.67 | 76.04 - 77.74 | 0.6062 times | Fri 12 June 2026 | 77.63 (1.56%) | 76.18 | 75.80 - 77.74 | 1.3004 times | Fri 05 June 2026 | 76.44 (0.68%) | 75.47 | 75.22 - 76.63 | 0.9922 times | Fri 29 May 2026 | 75.92 (-1.33%) | 76.94 | 75.82 - 76.99 | 0.85 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 78.55 and 82.65
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 79.66 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.8652 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6333 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8307 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.7627 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.0513 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.8775 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0037 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1554 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9042 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9161 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8007 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 79.8 |
| 20 day DMA | 79.53 |
| 35 day DMA | 78.7 |
| 50 day DMA | 77.94 |
| 100 day DMA | 76.43 |
| 150 day DMA | 75.42 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 80.19 | 80.42 |
| 12 day EMA | 79.78 | 79.86 | 79.88 |
| 20 day EMA | 79.43 | 79.44 | 79.41 |
| 35 day EMA | 78.71 | 78.67 | 78.61 |
| 50 day EMA | 77.95 | 77.89 | 77.82 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 80.36 | 80.41 |
| 12 day SMA | 79.8 | 79.86 | 79.78 |
| 20 day SMA | 79.53 | 79.51 | 79.49 |
| 35 day SMA | 78.7 | 78.63 | 78.54 |
| 50 day SMA | 77.94 | 77.87 | 77.79 |
| 100 day SMA | 76.43 | 76.39 | 76.34 |
| 150 day SMA | 75.42 | 75.35 | 75.28 |
| 200 day SMA | 73.77 | 73.72 | 73.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.