CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong Daily Stock price targets for CardlyticsInc CDLX are 0.62 and 0.67

Daily Target 10.61
Daily Target 20.63
Daily Target 30.66
Daily Target 40.68
Daily Target 50.71

Daily price and volume Cardlytics Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.65 (-2.99%) 0.69 0.64 - 0.69 0.3771 times
Wed 13 May 2026 0.67 (-1.47%) 0.66 0.64 - 0.71 0.6467 times
Tue 12 May 2026 0.68 (4.62%) 0.65 0.60 - 0.69 1.1655 times
Mon 11 May 2026 0.65 (1.56%) 0.60 0.59 - 0.67 1.0583 times
Fri 08 May 2026 0.64 (-17.95%) 0.88 0.57 - 0.88 3.3607 times
Thu 07 May 2026 0.78 (-2.5%) 0.78 0.77 - 0.82 0.6663 times
Wed 06 May 2026 0.80 (0%) 0.80 0.75 - 0.82 0.944 times
Wed 06 May 2026 0.80 (-4.76%) 0.80 0.75 - 0.82 0.944 times
Tue 05 May 2026 0.84 (-4.55%) 0.88 0.84 - 0.90 0.3875 times
Mon 04 May 2026 0.88 (-3.3%) 0.88 0.88 - 0.92 0.4501 times
Fri 01 May 2026 0.91 (1.11%) 0.90 0.89 - 0.92 0.4297 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.62 and 0.74

Weekly Target 10.53
Weekly Target 20.59
Weekly Target 30.65
Weekly Target 40.71
Weekly Target 50.77

Weekly price and volumes for Cardlytics Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.65 (1.56%) 0.60 0.59 - 0.71 0.627 times
Fri 08 May 2026 0.64 (-20%) 0.80 0.57 - 0.88 0.9597 times
Wed 06 May 2026 0.80 (-12.09%) 0.88 0.75 - 0.92 0.344 times
Fri 01 May 2026 0.91 (-1.09%) 0.94 0.87 - 0.95 0.4312 times
Fri 24 April 2026 0.92 (-8.91%) 1.00 0.92 - 1.05 0.7485 times
Fri 17 April 2026 1.01 (12.22%) 0.90 0.88 - 1.05 0.9225 times
Fri 10 April 2026 0.90 (-19.64%) 1.13 0.88 - 1.24 1.9579 times
Thu 02 April 2026 1.12 (20.43%) 0.97 0.88 - 1.14 1.0593 times
Fri 27 March 2026 0.93 (13.41%) 0.97 0.88 - 1.18 2.4291 times
Fri 20 March 2026 0.82 (22.39%) 0.68 0.68 - 0.88 0.5208 times
Fri 13 March 2026 0.67 (-14.1%) 0.78 0.67 - 0.78 0.548 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.44 and 0.79

Monthly Target 10.36
Monthly Target 20.51
Monthly Target 30.71333333333333
Monthly Target 40.86
Monthly Target 51.06

Monthly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.65 (-27.78%) 0.90 0.57 - 0.92 0.2611 times
Thu 30 April 2026 0.90 (-14.29%) 1.04 0.87 - 1.24 0.589 times
Tue 31 March 2026 1.05 (22.09%) 0.86 0.67 - 1.18 0.6115 times
Fri 27 February 2026 0.86 (-11.34%) 0.98 0.80 - 1.05 0.279 times
Fri 30 January 2026 0.97 (-15.65%) 1.14 0.92 - 1.56 0.37 times
Wed 31 December 2025 1.15 (-7.26%) 1.22 0.96 - 1.29 0.4176 times
Fri 28 November 2025 1.24 (-36.08%) 1.86 1.06 - 1.89 0.3709 times
Fri 31 October 2025 1.94 (-20.16%) 2.41 1.80 - 2.67 0.7929 times
Tue 30 September 2025 2.43 (138.24%) 1.01 0.85 - 3.28 5.6393 times
Fri 29 August 2025 1.02 (-50%) 2.05 0.95 - 2.07 0.6686 times
Thu 31 July 2025 2.04 (23.64%) 1.64 1.62 - 3.20 0.8801 times

monthly chart CardlyticsInc

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.77
20 day DMA 0.84
35 day DMA 0.91
50 day DMA 0.88
100 day DMA 0.97
150 day DMA 1.15
200 day DMA 1.26

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.70.71
12 day EMA0.740.760.78
20 day EMA0.80.820.84
35 day EMA0.840.850.86
50 day EMA0.850.860.87

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.71
12 day SMA0.770.790.81
20 day SMA0.840.860.87
35 day SMA0.910.920.94
50 day SMA0.880.890.89
100 day SMA0.970.980.98
150 day SMA1.151.161.17
200 day SMA1.261.271.28
Back to top | Use Dark Theme