login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong Daily Stock price targets for CardlyticsInc CDLX are 0.86 and 1

Daily Target 1	0.83
Daily Target 2	0.88
Daily Target 3	0.97
Daily Target 4	1.02
Daily Target 5	1.11

Daily price and volume Cardlytics Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.93 (-8.82%)	1.03	0.92 - 1.06	0.8584 times
Thu 26 March 2026	1.02 (-3.77%)	1.09	0.99 - 1.15	1.097 times
Wed 25 March 2026	1.06 (12.77%)	1.01	0.98 - 1.18	2.6685 times
Tue 24 March 2026	0.94 (3.3%)	0.97	0.91 - 1.01	0.7348 times
Mon 23 March 2026	0.91 (10.98%)	0.97	0.88 - 1.07	2.5551 times
Fri 20 March 2026	0.82 (7.89%)	0.76	0.74 - 0.88	0.7174 times
Thu 19 March 2026	0.76 (4.11%)	0.73	0.71 - 0.79	0.3726 times
Tue 17 March 2026	0.73 (4.29%)	0.73	0.72 - 0.80	0.3377 times
Mon 16 March 2026	0.70 (4.48%)	0.68	0.68 - 0.73	0.2691 times
Fri 13 March 2026	0.67 (0%)	0.70	0.67 - 0.71	0.3895 times
Thu 12 March 2026	0.67 (-4.29%)	0.70	0.67 - 0.75	0.4244 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.76 and 1.06

Weekly Target 1	0.7
Weekly Target 2	0.81
Weekly Target 3	0.99666666666667
Weekly Target 4	1.11
Weekly Target 5	1.3

Weekly price and volumes for Cardlytics Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.93 (13.41%)	0.97	0.88 - 1.18	3.2776 times
Fri 20 March 2026	0.82 (22.39%)	0.68	0.68 - 0.88	0.7027 times
Fri 13 March 2026	0.67 (-14.1%)	0.78	0.67 - 0.78	0.7394 times
Fri 06 March 2026	0.78 (-9.3%)	0.86	0.75 - 0.91	0.9778 times
Fri 27 February 2026	0.86 (-5.49%)	0.91	0.84 - 0.94	0.743 times
Fri 20 February 2026	0.91 (-2.15%)	0.94	0.83 - 1.05	0.5838 times
Fri 13 February 2026	0.93 (0%)	1.00	0.91 - 1.02	0.0678 times
Fri 13 February 2026	0.93 (2.2%)	0.90	0.87 - 1.04	0.7618 times
Fri 06 February 2026	0.91 (-6.19%)	0.98	0.80 - 1.01	0.7473 times
Fri 30 January 2026	0.97 (-19.83%)	1.22	0.92 - 1.23	1.3987 times
Fri 23 January 2026	1.21 (0.83%)	1.16	1.12 - 1.26	0.3344 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.8 and 1.31

Monthly Target 1	0.42
Monthly Target 2	0.67
Monthly Target 3	0.92666666666667
Monthly Target 4	1.18
Monthly Target 5	1.44

Monthly price and volumes Cardlytics Inc

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.93 (8.14%)	0.86	0.67 - 1.18	0.53 times
Fri 27 February 2026	0.86 (-11.34%)	0.98	0.80 - 1.05	0.2701 times
Fri 30 January 2026	0.97 (-15.65%)	1.14	0.92 - 1.56	0.3582 times
Wed 31 December 2025	1.15 (-7.26%)	1.22	0.96 - 1.29	0.4043 times
Fri 28 November 2025	1.24 (-36.08%)	1.86	1.06 - 1.89	0.3591 times
Fri 31 October 2025	1.94 (-20.16%)	2.41	1.80 - 2.67	0.7675 times
Tue 30 September 2025	2.43 (138.24%)	1.01	0.85 - 3.28	5.4591 times
Fri 29 August 2025	1.02 (-50%)	2.05	0.95 - 2.07	0.6472 times
Thu 31 July 2025	2.04 (23.64%)	1.64	1.62 - 3.20	0.852 times
Mon 30 June 2025	1.65 (-8.84%)	1.80	1.50 - 2.18	0.3526 times
Fri 30 May 2025	1.81 (25.69%)	1.43	1.41 - 2.31	0.4402 times

monthly chart CardlyticsInc

Indicator Analysis of CardlyticsInc

Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period	DMA value
5 day DMA	0.97
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.86
50 day DMA	0.93
100 day DMA	1.1
150 day DMA	1.33
200 day DMA	1.43

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.95	0.92
12 day EMA	0.89	0.88	0.85
20 day EMA	0.87	0.86	0.84
35 day EMA	0.91	0.91	0.9
50 day EMA	0.97	0.97	0.97

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.97	0.95	0.9
12 day SMA	0.83	0.81	0.79
20 day SMA	0.83	0.83	0.82
35 day SMA	0.86	0.86	0.86
50 day SMA	0.93	0.94	0.94
100 day SMA	1.1	1.11	1.12
150 day SMA	1.33	1.33	1.33
200 day SMA	1.43	1.43	1.44

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme