Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 3.59 and 3.84
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.03 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.74 (-1.58%) | 3.80 | 3.68 - 3.93 | 0.4103 times | Thu 30 July 2026 | 3.80 (-0.52%) | 3.81 | 3.72 - 3.89 | 0.1393 times | Wed 29 July 2026 | 3.82 (-0.52%) | 3.77 | 3.75 - 3.99 | 0.5422 times | Tue 28 July 2026 | 3.84 (2.67%) | 3.71 | 3.69 - 4.00 | 1.0196 times | Mon 27 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 3.80 | 1.1365 times | Fri 24 July 2026 | 3.62 (0%) | 3.86 | 3.62 - 3.95 | 1.8926 times | Fri 24 July 2026 | 3.62 (-5.97%) | 3.86 | 3.62 - 3.95 | 1.8926 times | Thu 23 July 2026 | 3.85 (-6.1%) | 4.01 | 3.85 - 4.22 | 1.0395 times | Wed 22 July 2026 | 4.10 (3.54%) | 4.01 | 3.90 - 4.15 | 0.674 times | Tue 21 July 2026 | 3.96 (1.28%) | 3.91 | 3.78 - 4.17 | 1.2534 times | Mon 20 July 2026 | 3.91 (-6.46%) | 4.14 | 3.90 - 4.14 | 2.5516 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.62 and 4.12
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 4.00 | 0.2182 times | Fri 24 July 2026 | 3.62 (0%) | 3.86 | 3.62 - 3.95 | 0.1271 times | Fri 24 July 2026 | 3.62 (-13.4%) | 4.14 | 3.62 - 4.22 | 0.4978 times | Fri 17 July 2026 | 4.18 (-2.79%) | 4.34 | 3.93 - 4.52 | 0.31 times | Fri 10 July 2026 | 4.30 (-3.8%) | 4.36 | 3.95 - 4.55 | 0.5173 times | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 0.433 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 0.6064 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.3308 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 1.501 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 5.4584 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 2.9384 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.96 and 4.29
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0617 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.2631 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.9937 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 1.4905 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 1.5473 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.706 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.9363 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.0567 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.9385 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 2.0062 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 14.2693 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.41 |
| 50 day DMA | 3.63 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.8 | 3.8 |
| 12 day EMA | 3.86 | 3.88 | 3.9 |
| 20 day EMA | 3.92 | 3.94 | 3.96 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.41 | 3.4 | 3.38 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.76 | 3.73 |
| 12 day SMA | 3.85 | 3.88 | 3.92 |
| 20 day SMA | 3.99 | 4.02 | 4.05 |
| 35 day SMA | 4.41 | 4.45 | 4.47 |
| 50 day SMA | 3.63 | 3.57 | 3.51 |
| 100 day SMA | 2.25 | 2.22 | 2.19 |
| 150 day SMA | 1.85 | 1.83 | 1.81 |
| 200 day SMA | 1.74 | 1.74 | 1.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.