Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 3.04 and 3.22
| Daily Target 1 | 3 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.36 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14 (-4.85%) | 3.28 | 3.11 - 3.29 | 0.9785 times | Fri 25 September 2026 | 3.30 (-4.35%) | 3.40 | 3.21 - 3.52 | 1.4189 times | Thu 24 September 2026 | 3.45 (0.29%) | 3.44 | 3.39 - 3.54 | 0.9748 times | Wed 23 September 2026 | 3.44 (-3.91%) | 3.54 | 3.44 - 3.58 | 0.9447 times | Tue 22 September 2026 | 3.58 (-2.72%) | 3.66 | 3.57 - 3.71 | 0.8732 times | Mon 21 September 2026 | 3.68 (-1.87%) | 3.81 | 3.65 - 3.82 | 1.4641 times | Fri 18 September 2026 | 3.75 (-3.6%) | 3.88 | 3.75 - 3.93 | 0.7979 times | Thu 17 September 2026 | 3.89 (-0.77%) | 3.98 | 3.86 - 4.01 | 0.8167 times | Wed 16 September 2026 | 3.92 (-3.69%) | 4.11 | 3.88 - 4.13 | 1.0689 times | Tue 15 September 2026 | 4.07 (0.74%) | 4.02 | 3.90 - 4.19 | 0.6624 times | Mon 14 September 2026 | 4.04 (-2.65%) | 4.05 | 3.95 - 4.33 | 3.3722 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 3.04 and 3.22
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14 (-4.85%) | 3.28 | 3.11 - 3.29 | 0.1455 times | Fri 25 September 2026 | 3.30 (-12%) | 3.81 | 3.21 - 3.82 | 0.844 times | Fri 18 September 2026 | 3.75 (-9.64%) | 4.05 | 3.75 - 4.33 | 0.9991 times | Fri 11 September 2026 | 4.15 (14.64%) | 3.63 | 3.55 - 4.28 | 1.3892 times | Fri 04 September 2026 | 3.62 (-9.95%) | 4.01 | 3.62 - 4.12 | 0.8742 times | Fri 28 August 2026 | 4.02 (-6.51%) | 4.24 | 4.01 - 4.43 | 0.5944 times | Fri 21 August 2026 | 4.30 (1.65%) | 4.10 | 3.84 - 4.91 | 1.6668 times | Fri 14 August 2026 | 4.23 (15.89%) | 3.58 | 3.58 - 4.36 | 0.7718 times | Fri 07 August 2026 | 3.65 (-2.41%) | 3.82 | 3.49 - 4.33 | 1.9841 times | Fri 31 July 2026 | 3.74 (3.31%) | 3.62 | 3.50 - 4.00 | 0.731 times | Fri 24 July 2026 | 3.62 (0%) | 3.86 | 3.62 - 3.95 | 0.4259 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.52 and 3.74
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14 (-22.08%) | 4.03 | 3.11 - 4.33 | 0.0529 times | Mon 31 August 2026 | 4.03 (7.75%) | 3.82 | 3.49 - 4.91 | 0.0729 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0864 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.3683 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.3907 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 2.086 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 2.1656 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.9881 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.3104 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.4788 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 1.3135 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.45 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.49 | 3.58 |
| 12 day EMA | 3.59 | 3.67 | 3.74 |
| 20 day EMA | 3.72 | 3.78 | 3.83 |
| 35 day EMA | 3.8 | 3.84 | 3.87 |
| 50 day EMA | 3.86 | 3.89 | 3.91 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.49 | 3.58 |
| 12 day SMA | 3.7 | 3.78 | 3.86 |
| 20 day SMA | 3.76 | 3.81 | 3.84 |
| 35 day SMA | 3.93 | 3.94 | 3.95 |
| 50 day SMA | 3.9 | 3.91 | 3.93 |
| 100 day SMA | 3.45 | 3.43 | 3.4 |
| 150 day SMA | 2.6 | 2.59 | 2.57 |
| 200 day SMA | 2.22 | 2.21 | 2.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.