Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 63.45 and 66.65
| Daily Target 1 | 60.93 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 64.133333333333 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 67.33 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.60 (1.38%) | 62.30 | 62.30 - 65.50 | 0.8485 times | Fri 25 September 2026 | 63.72 (3.85%) | 61.75 | 60.51 - 65.19 | 1.3277 times | Thu 24 September 2026 | 61.36 (12.98%) | 54.25 | 53.85 - 63.09 | 1.3477 times | Wed 23 September 2026 | 54.31 (-3.86%) | 56.25 | 54.00 - 57.16 | 1.496 times | Tue 22 September 2026 | 56.49 (3.98%) | 54.44 | 53.78 - 56.85 | 1.5424 times | Mon 21 September 2026 | 54.33 (0.93%) | 53.82 | 53.50 - 54.86 | 0.6014 times | Fri 18 September 2026 | 53.83 (-0.83%) | 53.97 | 53.12 - 54.46 | 1.0855 times | Thu 17 September 2026 | 54.28 (1.36%) | 54.00 | 53.21 - 55.16 | 0.6324 times | Wed 16 September 2026 | 53.55 (1.77%) | 52.61 | 52.61 - 54.49 | 0.6637 times | Tue 15 September 2026 | 52.62 (0.5%) | 52.78 | 51.73 - 53.74 | 0.4548 times | Mon 14 September 2026 | 52.36 (4.18%) | 50.85 | 49.95 - 52.67 | 0.3365 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 63.45 and 66.65
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.60 (1.38%) | 62.30 | 62.30 - 65.50 | 0.2032 times | Fri 25 September 2026 | 63.72 (18.37%) | 53.82 | 53.50 - 65.19 | 1.512 times | Fri 18 September 2026 | 53.83 (7.1%) | 50.85 | 49.95 - 55.16 | 0.7597 times | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.8303 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 0.9679 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.2024 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.0389 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.8076 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.3991 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.2789 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.0904 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 56.43 and 73.68
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.60 (28.92%) | 49.93 | 48.25 - 65.50 | 1.198 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.4239 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.3226 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.1317 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7553 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.9432 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6566 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7815 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8552 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.932 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.1169 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 55.98 |
| 20 day DMA | 53.58 |
| 35 day DMA | 51.2 |
| 50 day DMA | 48.03 |
| 100 day DMA | 36.66 |
| 150 day DMA | 30.71 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 59.08 | 56.76 |
| 12 day EMA | 57.17 | 55.82 | 54.38 |
| 20 day EMA | 54.72 | 53.68 | 52.62 |
| 35 day EMA | 51.18 | 50.39 | 49.6 |
| 50 day EMA | 48.24 | 47.57 | 46.91 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 58.04 | 56.06 |
| 12 day SMA | 55.98 | 54.76 | 53.62 |
| 20 day SMA | 53.58 | 52.83 | 52.27 |
| 35 day SMA | 51.2 | 50.69 | 50.14 |
| 50 day SMA | 48.03 | 47.5 | 47.02 |
| 100 day SMA | 36.66 | 36.23 | 35.8 |
| 150 day SMA | 30.71 | 30.41 | 30.11 |
| 200 day SMA | 27.96 | 27.74 | 27.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.