CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 17.82 and 18.95

Daily Target 116.9
Daily Target 217.6
Daily Target 318.026666666667
Daily Target 418.73
Daily Target 519.16

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 02 April 2026 18.31 (2.46%) 17.36 17.32 - 18.45 0.5701 times
Wed 01 April 2026 17.87 (2.94%) 17.76 17.27 - 17.98 0.8015 times
Tue 31 March 2026 17.36 (5.66%) 16.85 16.54 - 17.38 1.4394 times
Mon 30 March 2026 16.43 (-2.09%) 16.80 16.24 - 16.96 1.0373 times
Fri 27 March 2026 16.78 (-3.95%) 17.34 16.54 - 17.47 0.9199 times
Thu 26 March 2026 17.47 (-3.37%) 17.97 17.32 - 18.28 1.3078 times
Wed 25 March 2026 18.08 (1.35%) 18.12 18.00 - 18.95 1.2066 times
Tue 24 March 2026 17.84 (1.59%) 17.57 17.19 - 18.16 1.0707 times
Mon 23 March 2026 17.56 (2.33%) 17.50 17.20 - 17.88 1.0276 times
Fri 20 March 2026 17.16 (-2.39%) 17.94 16.98 - 17.94 0.6191 times
Thu 19 March 2026 17.58 (-0.11%) 17.21 16.86 - 17.83 0.4847 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 17.28 and 19.49

Weekly Target 115.46
Weekly Target 216.88
Weekly Target 317.666666666667
Weekly Target 419.09
Weekly Target 519.88

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.8774 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.2614 times
Fri 20 March 2026 17.16 (0.88%) 17.11 16.86 - 17.94 0.5509 times
Fri 13 March 2026 17.01 (-4.92%) 17.68 16.27 - 18.13 0.7925 times
Fri 06 March 2026 17.89 (-4.64%) 18.45 17.62 - 19.33 1.2537 times
Fri 27 February 2026 18.76 (-0.21%) 18.75 17.05 - 19.43 1.6878 times
Fri 20 February 2026 18.80 (-4.23%) 19.53 18.66 - 20.11 0.6231 times
Fri 13 February 2026 19.63 (0%) 19.38 19.31 - 20.29 0.1765 times
Fri 13 February 2026 19.63 (0.82%) 19.42 18.81 - 21.00 1.1829 times
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.5938 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 1.0955 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 17.79 and 18.97

Monthly Target 116.83
Monthly Target 217.57
Monthly Target 318.01
Monthly Target 418.75
Monthly Target 519.19

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 02 April 2026 18.31 (5.47%) 17.76 17.27 - 18.45 0.0391 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.5526 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.6577 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.7197 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.7844 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.94 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.135 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.4868 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.5068 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.1779 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.9248 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.5
20 day DMA 17.57
35 day DMA 18.26
50 day DMA 18.86
100 day DMA 18.63
150 day DMA 17.24
200 day DMA 16.77

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.3917.15
12 day EMA17.5917.4617.39
20 day EMA17.7717.7117.69
35 day EMA18.2618.2618.28
50 day EMA18.8418.8618.9

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.1817.22
12 day SMA17.517.4217.35
20 day SMA17.5717.617.64
35 day SMA18.2618.3318.39
50 day SMA18.8618.918.94
100 day SMA18.6318.6118.58
150 day SMA17.2417.2117.17
200 day SMA16.7716.7716.78
Back to top | Use Dark Theme