Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 266.72 and 276.1
| Daily Target 1 | 265.04 |
| Daily Target 2 | 268.4 |
| Daily Target 3 | 274.41666666667 |
| Daily Target 4 | 277.78 |
| Daily Target 5 | 283.8 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.77 (-3.16%) | 278.26 | 271.05 - 280.43 | 1.159 times | Thu 26 March 2026 | 280.65 (-0.26%) | 281.10 | 278.00 - 284.16 | 0.4277 times | Wed 25 March 2026 | 281.39 (-1.03%) | 288.69 | 277.65 - 290.37 | 1.3873 times | Tue 24 March 2026 | 284.32 (-2.8%) | 289.51 | 277.00 - 290.49 | 1.5015 times | Mon 23 March 2026 | 292.52 (3.04%) | 289.20 | 286.79 - 299.29 | 1.8721 times | Fri 20 March 2026 | 283.90 (-1.25%) | 287.45 | 281.46 - 287.50 | 0.7083 times | Thu 19 March 2026 | 287.48 (-2.13%) | 288.15 | 284.35 - 292.61 | 0.4557 times | Tue 17 March 2026 | 293.75 (0.35%) | 293.89 | 292.49 - 300.94 | 0.7099 times | Mon 16 March 2026 | 292.72 (1.98%) | 289.33 | 288.00 - 295.43 | 0.8041 times | Fri 13 March 2026 | 287.03 (-1.13%) | 290.80 | 283.35 - 292.04 | 0.9744 times | Thu 12 March 2026 | 290.32 (-1.31%) | 290.93 | 289.19 - 296.51 | 1.3214 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 257.29 and 285.53
| Weekly Target 1 | 252.46 |
| Weekly Target 2 | 262.12 |
| Weekly Target 3 | 280.70333333333 |
| Weekly Target 4 | 290.36 |
| Weekly Target 5 | 308.94 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.0404 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.4389 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 0.7754 times | Fri 06 March 2026 | 296.94 (-1.48%) | 297.78 | 294.27 - 311.24 | 1.211 times | Fri 27 February 2026 | 301.40 (1.73%) | 291.44 | 277.30 - 305.97 | 1.2667 times | Fri 20 February 2026 | 296.28 (-1.06%) | 294.78 | 282.96 - 311.70 | 1.2767 times | Fri 13 February 2026 | 299.46 (0%) | 287.44 | 287.44 - 300.73 | 0.2481 times | Fri 13 February 2026 | 299.46 (5.62%) | 283.49 | 279.56 - 302.58 | 1.2036 times | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 1.6983 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 0.8409 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.3548 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 251.32 and 291.51
| Monthly Target 1 | 244.5 |
| Monthly Target 2 | 258.13 |
| Monthly Target 3 | 284.68666666667 |
| Monthly Target 4 | 298.32 |
| Monthly Target 5 | 324.88 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.77 (-9.83%) | 297.78 | 271.05 - 311.24 | 1.0356 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7012 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.893 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7037 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8907 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0254 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0429 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7641 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.097 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8464 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.1981 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 282.13 |
| 12 day DMA | 286.67 |
| 20 day DMA | 292.16 |
| 35 day DMA | 292.22 |
| 50 day DMA | 296.48 |
| 100 day DMA | 308.03 |
| 150 day DMA | 320.85 |
| 200 day DMA | 322.37 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280 | 284.12 | 285.86 |
| 12 day EMA | 285.6 | 288.11 | 289.47 |
| 20 day EMA | 289.05 | 290.87 | 291.94 |
| 35 day EMA | 293.78 | 295.08 | 295.93 |
| 50 day EMA | 297.15 | 298.19 | 298.91 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.13 | 284.56 | 285.92 |
| 12 day SMA | 286.67 | 288.86 | 290.22 |
| 20 day SMA | 292.16 | 293.67 | 294.17 |
| 35 day SMA | 292.22 | 292.21 | 291.86 |
| 50 day SMA | 296.48 | 297.51 | 298.41 |
| 100 day SMA | 308.03 | 308.67 | 309.28 |
| 150 day SMA | 320.85 | 321.35 | 321.78 |
| 200 day SMA | 322.37 | 322.5 | 322.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.