Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 350.65 and 357.39
| Daily Target 1 | 345.43 |
| Daily Target 2 | 349.13 |
| Daily Target 3 | 352.16666666667 |
| Daily Target 4 | 355.87 |
| Daily Target 5 | 358.91 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 352.84 (-0.48%) | 350.03 | 348.46 - 355.20 | 0.6854 times | Wed 13 May 2026 | 354.55 (-0.96%) | 359.04 | 350.55 - 361.03 | 1.0779 times | Tue 12 May 2026 | 357.99 (-1.71%) | 362.00 | 355.56 - 364.00 | 0.4407 times | Mon 11 May 2026 | 364.20 (0.41%) | 359.07 | 358.03 - 365.00 | 1.2268 times | Fri 08 May 2026 | 362.70 (1.63%) | 356.08 | 353.18 - 365.01 | 1.0762 times | Thu 07 May 2026 | 356.90 (0.56%) | 358.00 | 354.87 - 362.71 | 0.8687 times | Wed 06 May 2026 | 354.90 (0%) | 353.50 | 347.49 - 355.49 | 1.124 times | Wed 06 May 2026 | 354.90 (0.36%) | 353.50 | 347.49 - 355.49 | 1.124 times | Tue 05 May 2026 | 353.63 (1.18%) | 351.30 | 346.13 - 354.89 | 0.9126 times | Mon 04 May 2026 | 349.51 (2.51%) | 342.38 | 340.61 - 351.01 | 1.4636 times | Fri 01 May 2026 | 340.94 (3.44%) | 336.50 | 334.00 - 342.37 | 0.8479 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 342.38 and 358.92
| Weekly Target 1 | 338.89 |
| Weekly Target 2 | 345.87 |
| Weekly Target 3 | 355.43333333333 |
| Weekly Target 4 | 362.41 |
| Weekly Target 5 | 371.97 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 352.84 (-2.72%) | 359.07 | 348.46 - 365.00 | 0.8329 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.745 times | Wed 06 May 2026 | 354.90 (4.09%) | 342.38 | 340.61 - 355.49 | 0.8497 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.5754 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.2003 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.237 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.9306 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.7097 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.3499 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5695 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.0061 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 343.42 and 374.43
| Monthly Target 1 | 319.61 |
| Monthly Target 2 | 336.22 |
| Monthly Target 3 | 350.61666666667 |
| Monthly Target 4 | 367.23 |
| Monthly Target 5 | 381.63 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 352.84 (7.05%) | 336.50 | 334.00 - 365.01 | 0.6115 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1593 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1498 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7154 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9004 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7095 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8981 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0339 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0516 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7704 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1061 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 358.46 |
| 12 day DMA | 352.72 |
| 20 day DMA | 342.39 |
| 35 day DMA | 317.85 |
| 50 day DMA | 309.86 |
| 100 day DMA | 307.5 |
| 150 day DMA | 313.4 |
| 200 day DMA | 323.23 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.67 | 357.08 | 358.34 |
| 12 day EMA | 350.34 | 349.89 | 349.04 |
| 20 day EMA | 341.4 | 340.2 | 338.69 |
| 35 day EMA | 328.6 | 327.17 | 325.56 |
| 50 day EMA | 313.92 | 312.33 | 310.61 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.46 | 359.27 | 359.34 |
| 12 day SMA | 352.72 | 350.81 | 348.38 |
| 20 day SMA | 342.39 | 340.3 | 337.92 |
| 35 day SMA | 317.85 | 315.79 | 313.7 |
| 50 day SMA | 309.86 | 308.82 | 307.8 |
| 100 day SMA | 307.5 | 307.13 | 306.71 |
| 150 day SMA | 313.4 | 313.38 | 313.32 |
| 200 day SMA | 323.23 | 323.3 | 323.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.