Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 337.14 and 347.66
| Daily Target 1 | 329.16 |
| Daily Target 2 | 334.59 |
| Daily Target 3 | 339.68 |
| Daily Target 4 | 345.11 |
| Daily Target 5 | 350.2 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.02 (2.16%) | 335.27 | 334.25 - 344.77 | 1.0402 times | Thu 30 July 2026 | 332.82 (0.01%) | 336.61 | 329.59 - 342.50 | 1.3301 times | Wed 29 July 2026 | 332.78 (-3.5%) | 345.00 | 332.56 - 351.00 | 0.8792 times | Tue 28 July 2026 | 344.84 (1.76%) | 346.01 | 325.99 - 356.03 | 1.6526 times | Mon 27 July 2026 | 338.86 (3.87%) | 332.42 | 331.50 - 342.39 | 0.9777 times | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.7759 times | Fri 24 July 2026 | 326.22 (-1.28%) | 332.21 | 325.96 - 340.97 | 0.7759 times | Thu 23 July 2026 | 330.46 (-1.95%) | 335.20 | 328.87 - 340.29 | 1.0655 times | Wed 22 July 2026 | 337.02 (-2.2%) | 344.83 | 334.59 - 346.33 | 0.6975 times | Tue 21 July 2026 | 344.61 (4.45%) | 332.00 | 327.43 - 347.13 | 0.8055 times | Mon 20 July 2026 | 329.92 (-0.06%) | 333.02 | 328.75 - 339.11 | 0.611 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 333.01 and 363.05
| Weekly Target 1 | 310.64 |
| Weekly Target 2 | 325.33 |
| Weekly Target 3 | 340.68 |
| Weekly Target 4 | 355.37 |
| Weekly Target 5 | 370.72 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.2893 times | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.1701 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.8673 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.1875 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5071 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.022 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.3203 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.4165 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.1418 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.078 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.9288 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 294.58 and 365.51
| Monthly Target 1 | 279.43 |
| Monthly Target 2 | 309.73 |
| Monthly Target 3 | 350.36333333333 |
| Monthly Target 4 | 380.66 |
| Monthly Target 5 | 421.29 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.964 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2109 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.9597 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0519 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0433 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.5564 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.817 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6438 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8149 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 0.9381 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 0.9541 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 337.86 |
| 12 day DMA | 334.49 |
| 20 day DMA | 351 |
| 35 day DMA | 363.57 |
| 50 day DMA | 370.85 |
| 100 day DMA | 342.18 |
| 150 day DMA | 329.39 |
| 200 day DMA | 328.01 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.71 | 335.05 | 336.16 |
| 12 day EMA | 340.75 | 340.88 | 342.35 |
| 20 day EMA | 347.46 | 348.24 | 349.86 |
| 35 day EMA | 356.31 | 357.27 | 358.71 |
| 50 day EMA | 365.61 | 366.65 | 368.03 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.86 | 335.1 | 333.78 |
| 12 day SMA | 334.49 | 336.54 | 339.77 |
| 20 day SMA | 351 | 352.78 | 354.8 |
| 35 day SMA | 363.57 | 364.82 | 366.31 |
| 50 day SMA | 370.85 | 371.06 | 371.17 |
| 100 day SMA | 342.18 | 341.76 | 341.4 |
| 150 day SMA | 329.39 | 329.24 | 329.13 |
| 200 day SMA | 328.01 | 327.94 | 327.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.