Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 322.3 and 333.76
| Daily Target 1 | 313.19 |
| Daily Target 2 | 319.94 |
| Daily Target 3 | 324.64666666667 |
| Daily Target 4 | 331.4 |
| Daily Target 5 | 336.11 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.70 (0.17%) | 319.00 | 317.89 - 329.35 | 0.73 times | Fri 25 September 2026 | 326.13 (1.28%) | 324.97 | 322.78 - 330.81 | 0.9865 times | Thu 24 September 2026 | 322.00 (4.18%) | 306.39 | 305.20 - 322.49 | 0.9054 times | Wed 23 September 2026 | 309.09 (2.03%) | 305.63 | 305.63 - 315.70 | 1.3131 times | Tue 22 September 2026 | 302.95 (2.73%) | 298.65 | 294.00 - 303.85 | 1.0613 times | Mon 21 September 2026 | 294.90 (4.24%) | 285.73 | 283.39 - 295.80 | 0.8575 times | Fri 18 September 2026 | 282.90 (0.76%) | 281.93 | 280.49 - 284.98 | 1.5124 times | Thu 17 September 2026 | 280.76 (0.31%) | 285.55 | 278.30 - 285.55 | 0.7666 times | Wed 16 September 2026 | 279.90 (2.17%) | 274.25 | 274.16 - 282.00 | 0.9131 times | Tue 15 September 2026 | 273.96 (-1.83%) | 277.38 | 273.07 - 279.00 | 0.9542 times | Mon 14 September 2026 | 279.06 (-3.56%) | 288.00 | 278.10 - 288.80 | 0.8553 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 322.3 and 333.76
| Weekly Target 1 | 313.19 |
| Weekly Target 2 | 319.94 |
| Weekly Target 3 | 324.64666666667 |
| Weekly Target 4 | 331.4 |
| Weekly Target 5 | 336.11 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.70 (0.17%) | 319.00 | 317.89 - 329.35 | 0.1996 times | Fri 25 September 2026 | 326.13 (15.28%) | 285.73 | 283.39 - 330.81 | 1.4009 times | Fri 18 September 2026 | 282.90 (-2.24%) | 288.00 | 273.07 - 288.80 | 1.3675 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.1185 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.1758 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.1739 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.6945 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.0713 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.6173 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.1807 times | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.1558 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 270 and 329.77
| Monthly Target 1 | 251.1 |
| Monthly Target 2 | 288.9 |
| Monthly Target 3 | 310.87 |
| Monthly Target 4 | 348.67 |
| Monthly Target 5 | 370.64 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.70 (-3.57%) | 331.19 | 273.07 - 332.84 | 1.1716 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.8538 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.9322 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.1709 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.928 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.0171 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.0088 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.505 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.79 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6225 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.788 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 317.37 |
| 12 day DMA | 297.31 |
| 20 day DMA | 298.87 |
| 35 day DMA | 310.48 |
| 50 day DMA | 318.24 |
| 100 day DMA | 346.32 |
| 150 day DMA | 331.81 |
| 200 day DMA | 325.79 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.25 | 312.52 | 305.71 |
| 12 day EMA | 306.85 | 303.24 | 299.08 |
| 20 day EMA | 306.1 | 303.93 | 301.59 |
| 35 day EMA | 311.19 | 310.28 | 309.35 |
| 50 day EMA | 321.21 | 320.99 | 320.78 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.37 | 311.01 | 302.37 |
| 12 day SMA | 297.31 | 293.83 | 290.37 |
| 20 day SMA | 298.87 | 299.56 | 300.63 |
| 35 day SMA | 310.48 | 310.83 | 311.18 |
| 50 day SMA | 318.24 | 318.3 | 318.38 |
| 100 day SMA | 346.32 | 346.6 | 346.89 |
| 150 day SMA | 331.81 | 331.5 | 331.3 |
| 200 day SMA | 325.79 | 325.85 | 325.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.