Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 126.52 and 132.49
| Daily Target 1 | 125.24 |
| Daily Target 2 | 127.79 |
| Daily Target 3 | 131.21333333333 |
| Daily Target 4 | 133.76 |
| Daily Target 5 | 137.18 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.33 (-3.77%) | 134.00 | 128.67 - 134.64 | 1.03 times | Fri 25 September 2026 | 135.43 (-2.89%) | 140.00 | 135.33 - 141.45 | 0.7716 times | Thu 24 September 2026 | 139.46 (-4.58%) | 143.93 | 138.50 - 144.01 | 1.0025 times | Wed 23 September 2026 | 146.16 (-0.86%) | 148.58 | 145.81 - 150.34 | 0.6429 times | Tue 22 September 2026 | 147.43 (0.7%) | 148.72 | 145.05 - 150.34 | 1.1813 times | Mon 21 September 2026 | 146.41 (0.15%) | 147.23 | 143.67 - 148.79 | 1.201 times | Fri 18 September 2026 | 146.19 (-2.02%) | 149.20 | 144.69 - 149.20 | 1.8337 times | Thu 17 September 2026 | 149.20 (-0.51%) | 150.71 | 148.45 - 151.50 | 0.8054 times | Wed 16 September 2026 | 149.96 (-2.46%) | 152.38 | 148.59 - 154.19 | 0.6202 times | Tue 15 September 2026 | 153.74 (1.34%) | 151.73 | 150.94 - 154.35 | 0.9113 times | Mon 14 September 2026 | 151.70 (-1.36%) | 153.79 | 148.04 - 154.99 | 0.7978 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 126.52 and 132.49
| Weekly Target 1 | 125.24 |
| Weekly Target 2 | 127.79 |
| Weekly Target 3 | 131.21333333333 |
| Weekly Target 4 | 133.76 |
| Weekly Target 5 | 137.18 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.33 (-3.77%) | 134.00 | 128.67 - 134.64 | 0.202 times | Fri 25 September 2026 | 135.43 (-7.36%) | 147.23 | 135.33 - 150.34 | 0.9413 times | Fri 18 September 2026 | 146.19 (-4.94%) | 153.79 | 144.69 - 154.99 | 0.9744 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.8693 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 1.0434 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 1.0388 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.1599 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.8229 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.9853 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.9628 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.0918 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 114.81 and 144.19
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 119.98 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 149.36 |
| Monthly Target 5 | 168.4 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.33 (-14.02%) | 151.58 | 128.67 - 158.05 | 0.7906 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1144 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9406 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.1917 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4512 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.7898 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7483 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1032 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.7928 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.0774 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.7737 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 139.76 |
| 12 day DMA | 145.82 |
| 20 day DMA | 146.81 |
| 35 day DMA | 143.34 |
| 50 day DMA | 142.35 |
| 100 day DMA | 134.07 |
| 150 day DMA | 131.3 |
| 200 day DMA | 131.86 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 141.58 | 144.65 |
| 12 day EMA | 142.52 | 144.73 | 146.42 |
| 20 day EMA | 143.68 | 145.09 | 146.11 |
| 35 day EMA | 143.25 | 144.01 | 144.51 |
| 50 day EMA | 141.31 | 141.76 | 142.02 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.76 | 142.98 | 145.13 |
| 12 day SMA | 145.82 | 146.84 | 147.42 |
| 20 day SMA | 146.81 | 147.67 | 148.35 |
| 35 day SMA | 143.34 | 143.5 | 143.69 |
| 50 day SMA | 142.35 | 142.34 | 142.3 |
| 100 day SMA | 134.07 | 133.85 | 133.59 |
| 150 day SMA | 131.3 | 131.25 | 131.18 |
| 200 day SMA | 131.86 | 131.96 | 132.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.