Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 116.53 and 119.25
| Daily Target 1 | 115.87 |
| Daily Target 2 | 117.19 |
| Daily Target 3 | 118.59 |
| Daily Target 4 | 119.91 |
| Daily Target 5 | 121.31 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.51 (0.29%) | 118.72 | 117.27 - 119.99 | 0.9939 times | Fri 27 March 2026 | 118.17 (-2.48%) | 119.62 | 117.82 - 120.54 | 1.1304 times | Thu 26 March 2026 | 121.18 (-0.1%) | 121.30 | 120.49 - 122.73 | 1.1641 times | Wed 25 March 2026 | 121.30 (-0.49%) | 122.23 | 118.84 - 123.09 | 1.1791 times | Tue 24 March 2026 | 121.90 (1.45%) | 118.86 | 118.82 - 122.52 | 1.0948 times | Mon 23 March 2026 | 120.16 (-0.17%) | 122.94 | 119.38 - 123.18 | 1.4055 times | Fri 20 March 2026 | 120.37 (0.58%) | 119.78 | 118.73 - 120.85 | 0.8948 times | Thu 19 March 2026 | 119.67 (1.9%) | 117.59 | 116.00 - 120.85 | 0.3827 times | Tue 17 March 2026 | 117.44 (-0.64%) | 119.14 | 117.30 - 120.84 | 0.7632 times | Mon 16 March 2026 | 118.20 (1.76%) | 117.12 | 115.33 - 118.67 | 0.9915 times | Fri 13 March 2026 | 116.16 (2.36%) | 114.80 | 113.39 - 116.77 | 1.1948 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 116.53 and 119.25
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 118.59 |
| Weekly Target 4 | 119.91 |
| Weekly Target 5 | 121.31 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.51 (0.29%) | 118.72 | 117.27 - 119.99 | 0.1852 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.1132 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.565 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 121.43 | 0.8881 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.1811 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.3069 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.1405 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.3092 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.558 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.7528 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 1.1208 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 108.59 and 122.9
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 111.9 |
| Monthly Target 3 | 119.59333333333 |
| Monthly Target 4 | 126.21 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 118.51 (-3.37%) | 121.11 | 112.98 - 127.29 | 0.9031 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.3934 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0013 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3608 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9772 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.9924 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0489 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9342 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.591 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.7977 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9525 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 118.88 |
| 20 day DMA | 120.57 |
| 35 day DMA | 124.22 |
| 50 day DMA | 125.61 |
| 100 day DMA | 133.5 |
| 150 day DMA | 142.41 |
| 200 day DMA | 150.32 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.45 | 119.92 | 120.8 |
| 12 day EMA | 119.97 | 120.23 | 120.6 |
| 20 day EMA | 120.96 | 121.22 | 121.54 |
| 35 day EMA | 123.17 | 123.44 | 123.75 |
| 50 day EMA | 125.68 | 125.97 | 126.29 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 120.54 | 120.98 |
| 12 day SMA | 118.88 | 118.91 | 119.13 |
| 20 day SMA | 120.57 | 120.82 | 120.99 |
| 35 day SMA | 124.22 | 124.86 | 125.43 |
| 50 day SMA | 125.61 | 125.88 | 126.21 |
| 100 day SMA | 133.5 | 133.91 | 134.3 |
| 150 day SMA | 142.41 | 142.73 | 143.04 |
| 200 day SMA | 150.32 | 150.61 | 150.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.