Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 145.33 and 150.91
| Daily Target 1 | 140.78 |
| Daily Target 2 | 144.29 |
| Daily Target 3 | 146.35666666667 |
| Daily Target 4 | 149.87 |
| Daily Target 5 | 151.94 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.81 (1.55%) | 144.76 | 142.84 - 148.42 | 0.7584 times | Thu 30 July 2026 | 145.56 (-1.6%) | 146.31 | 141.95 - 146.31 | 1.0506 times | Wed 29 July 2026 | 147.92 (2.7%) | 145.00 | 143.71 - 151.17 | 1.7455 times | Tue 28 July 2026 | 144.03 (4.34%) | 139.64 | 138.24 - 144.39 | 0.9781 times | Mon 27 July 2026 | 138.04 (3.15%) | 135.34 | 135.24 - 138.77 | 0.6989 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.4989 times | Fri 24 July 2026 | 133.82 (2.8%) | 130.26 | 129.79 - 134.43 | 0.4989 times | Thu 23 July 2026 | 130.18 (0.27%) | 130.59 | 128.84 - 132.39 | 1.1413 times | Wed 22 July 2026 | 129.83 (0.08%) | 130.22 | 127.71 - 130.96 | 1.4454 times | Tue 21 July 2026 | 129.72 (-0.22%) | 130.01 | 127.39 - 131.41 | 1.1839 times | Mon 20 July 2026 | 130.01 (-2.42%) | 132.47 | 127.69 - 133.55 | 1.3327 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 141.53 and 157.46
| Weekly Target 1 | 128.81 |
| Weekly Target 2 | 138.31 |
| Weekly Target 3 | 144.74 |
| Weekly Target 4 | 154.24 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.9518 times | Fri 24 July 2026 | 133.82 (0%) | 130.26 | 129.79 - 134.43 | 0.0908 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 1.0192 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.4471 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.6403 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.7685 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.2688 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.2664 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.9715 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.5756 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.2004 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 137.6 and 161.38
| Monthly Target 1 | 118.34 |
| Monthly Target 2 | 133.08 |
| Monthly Target 3 | 142.12333333333 |
| Monthly Target 4 | 156.86 |
| Monthly Target 5 | 165.9 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9742 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2344 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.5031 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8181 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.7751 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1427 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8212 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.116 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8014 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8139 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.8603 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 144.67 |
| 12 day DMA | 137 |
| 20 day DMA | 137.73 |
| 35 day DMA | 135.28 |
| 50 day DMA | 132.68 |
| 100 day DMA | 127.22 |
| 150 day DMA | 128.04 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.3 | 142.55 | 141.05 |
| 12 day EMA | 140.13 | 138.73 | 137.49 |
| 20 day EMA | 137.88 | 136.84 | 135.92 |
| 35 day EMA | 134.31 | 133.51 | 132.8 |
| 50 day EMA | 131.53 | 130.87 | 130.27 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.67 | 141.87 | 139.53 |
| 12 day SMA | 137 | 135.88 | 134.65 |
| 20 day SMA | 137.73 | 137.05 | 136.44 |
| 35 day SMA | 135.28 | 134.74 | 134.28 |
| 50 day SMA | 132.68 | 131.85 | 131.02 |
| 100 day SMA | 127.22 | 126.95 | 126.73 |
| 150 day SMA | 128.04 | 127.98 | 127.93 |
| 200 day SMA | 132.76 | 132.78 | 132.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.