CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.45 and 1.5

Daily Target 11.43
Daily Target 21.46
Daily Target 31.4833333333333
Daily Target 41.51
Daily Target 51.53

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.48 (0.68%) 1.49 1.46 - 1.51 0.266 times
Wed 29 July 2026 1.47 (-2%) 1.49 1.46 - 1.53 0.3648 times
Tue 28 July 2026 1.50 (-3.23%) 1.51 1.48 - 1.53 0.5473 times
Mon 27 July 2026 1.55 (4.03%) 1.48 1.48 - 1.64 1.3297 times
Fri 24 July 2026 1.49 (0%) 1.55 1.44 - 1.63 3.3885 times
Fri 24 July 2026 1.49 (-25.13%) 1.55 1.44 - 1.63 3.3885 times
Thu 23 July 2026 1.99 (-3.4%) 2.11 1.97 - 2.18 0.1804 times
Wed 22 July 2026 2.06 (-6.79%) 2.20 2.05 - 2.22 0.2797 times
Tue 21 July 2026 2.21 (0%) 2.21 2.17 - 2.30 0.0721 times
Mon 20 July 2026 2.21 (-1.34%) 2.26 2.14 - 2.27 0.183 times
Fri 17 July 2026 2.24 (3.7%) 2.11 2.11 - 2.26 0.1462 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.39 and 1.57

Weekly Target 11.35
Weekly Target 21.41
Weekly Target 31.5266666666667
Weekly Target 41.59
Weekly Target 51.71

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.48 (-0.67%) 1.48 1.46 - 1.64 1.3095 times
Fri 24 July 2026 1.49 (0%) 1.55 1.44 - 1.63 1.7694 times
Fri 24 July 2026 1.49 (-33.48%) 2.26 1.44 - 2.30 2.1428 times
Fri 17 July 2026 2.24 (-7.82%) 2.42 2.11 - 2.49 0.5281 times
Fri 10 July 2026 2.43 (-1.62%) 2.47 2.37 - 2.70 0.4848 times
Thu 02 July 2026 2.47 (3.78%) 2.38 2.18 - 2.50 0.7372 times
Fri 26 June 2026 2.38 (-7.39%) 2.60 2.22 - 2.60 0.9891 times
Thu 18 June 2026 2.57 (7.08%) 2.39 2.39 - 2.64 0.6074 times
Fri 12 June 2026 2.40 (-6.25%) 2.57 2.33 - 2.69 0.5599 times
Fri 05 June 2026 2.56 (-7.58%) 2.75 2.49 - 2.91 0.8718 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.5867 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 0.83 and 2.09

Monthly Target 10.61
Monthly Target 21.05
Monthly Target 31.8733333333333
Monthly Target 42.31
Monthly Target 53.13

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.48 (-34.51%) 2.31 1.44 - 2.70 1.2109 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.6003 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.744 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.0186 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.6719 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.8712 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.5964 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.8726 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 0.9342 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.4798 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.4956 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.82
20 day DMA 2.06
35 day DMA 2.21
50 day DMA 2.33
100 day DMA 2.27
150 day DMA 1.98
200 day DMA 1.98

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.581.63
12 day EMA1.761.811.87
20 day EMA1.921.972.02
35 day EMA2.112.152.19
50 day EMA2.272.32.33

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.6
12 day SMA1.821.881.94
20 day SMA2.062.112.16
35 day SMA2.212.232.26
50 day SMA2.332.352.37
100 day SMA2.272.262.26
150 day SMA1.981.981.98
200 day SMA1.981.991.99
Back to top | Use Dark Theme