CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.4 and 2.57

Daily Target 12.36
Daily Target 22.43
Daily Target 32.53
Daily Target 42.6
Daily Target 52.7

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.50 (-1.57%) 2.54 2.46 - 2.63 0.6725 times
Tue 12 May 2026 2.54 (-4.15%) 2.63 2.51 - 2.68 0.6873 times
Mon 11 May 2026 2.65 (-7.02%) 2.90 2.62 - 2.98 1.035 times
Fri 08 May 2026 2.85 (10.47%) 2.60 2.56 - 2.92 1.3369 times
Thu 07 May 2026 2.58 (-3.01%) 2.66 2.55 - 2.76 1.2409 times
Wed 06 May 2026 2.66 (0%) 2.78 2.60 - 2.89 1.0854 times
Wed 06 May 2026 2.66 (-3.27%) 2.78 2.60 - 2.89 1.326 times
Tue 05 May 2026 2.75 (9.56%) 2.54 2.54 - 2.77 1.2613 times
Mon 04 May 2026 2.51 (-5.99%) 2.70 2.51 - 2.71 0.7285 times
Fri 01 May 2026 2.67 (-5.32%) 2.83 2.66 - 2.86 0.6263 times
Thu 30 April 2026 2.82 (0.36%) 2.81 2.77 - 2.91 0.7813 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.22 and 2.74

Weekly Target 12.13
Weekly Target 22.31
Weekly Target 32.6466666666667
Weekly Target 42.83
Weekly Target 53.17

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.50 (-12.28%) 2.90 2.46 - 2.98 0.551 times
Fri 08 May 2026 2.85 (7.14%) 2.78 2.55 - 2.92 0.8429 times
Wed 06 May 2026 2.66 (-0.37%) 2.70 2.51 - 2.89 0.763 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 1.0149 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 1.0269 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 1.0358 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 1.7347 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.6834 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 0.9854 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 1.362 times
Fri 13 March 2026 1.61 (30.89%) 1.23 1.15 - 2.13 8.1885 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.22 and 2.74

Monthly Target 12.13
Monthly Target 22.31
Monthly Target 32.6466666666667
Monthly Target 42.83
Monthly Target 53.17

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.50 (-11.35%) 2.83 2.46 - 2.98 0.5003 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.0915 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.863 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9335 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.639 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9351 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.001 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5142 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5311 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 0.9913 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.7021 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.67
20 day DMA 2.64
35 day DMA 2.37
50 day DMA 2.09
100 day DMA 1.77
150 day DMA 1.87
200 day DMA 2.06

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.642.69
12 day EMA2.622.642.66
20 day EMA2.552.562.56
35 day EMA2.312.32.29
50 day EMA2.072.052.03

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.662.68
12 day SMA2.672.692.7
20 day SMA2.642.642.63
35 day SMA2.372.352.33
50 day SMA2.092.062.03
100 day SMA1.771.761.75
150 day SMA1.871.871.87
200 day SMA2.062.062.07
Back to top | Use Dark Theme