CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.53 and 1.62

Daily Target 11.51
Daily Target 21.55
Daily Target 31.6033333333333
Daily Target 41.64
Daily Target 51.69

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.58 (-5.39%) 1.66 1.57 - 1.66 0.4015 times
Thu 26 March 2026 1.67 (-4.57%) 1.74 1.64 - 1.78 0.3007 times
Wed 25 March 2026 1.75 (4.79%) 1.69 1.69 - 1.79 0.5948 times
Tue 24 March 2026 1.67 (3.73%) 1.56 1.55 - 1.71 0.7097 times
Mon 23 March 2026 1.61 (1.26%) 1.58 1.43 - 1.65 1.0037 times
Fri 20 March 2026 1.59 (-4.79%) 1.66 1.55 - 1.67 0.5902 times
Thu 19 March 2026 1.67 (13.61%) 1.45 1.42 - 1.67 0.8268 times
Tue 17 March 2026 1.47 (-2%) 1.47 1.42 - 1.56 1.1511 times
Mon 16 March 2026 1.50 (-6.83%) 1.62 1.49 - 1.76 1.5926 times
Fri 13 March 2026 1.61 (-5.85%) 1.64 1.54 - 1.94 2.8288 times
Thu 12 March 2026 1.71 (33.59%) 1.93 1.63 - 2.13 21.1103 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.4 and 1.76

Weekly Target 11.24
Weekly Target 21.41
Weekly Target 31.6
Weekly Target 41.77
Weekly Target 51.96

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 0.5316 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 0.7348 times
Fri 13 March 2026 1.61 (30.89%) 1.23 1.15 - 2.13 4.4177 times
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 1.2412 times
Fri 27 February 2026 1.01 (-13.68%) 1.16 1.00 - 1.24 0.6163 times
Fri 20 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.23 0.4047 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.28 0.1255 times
Fri 13 February 2026 1.20 (-9.77%) 1.33 1.12 - 1.35 0.5428 times
Fri 06 February 2026 1.33 (7.26%) 1.22 1.21 - 1.48 0.6271 times
Fri 30 January 2026 1.24 (-26.19%) 1.69 1.22 - 1.71 0.7583 times
Fri 23 January 2026 1.68 (0.6%) 1.65 1.61 - 1.89 0.2693 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.27 and 2.44

Monthly Target 10.39
Monthly Target 20.98
Monthly Target 31.5566666666667
Monthly Target 42.15
Monthly Target 52.73

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.58 (56.44%) 1.02 0.96 - 2.13 2.9016 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9705 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6643 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9721 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0407 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5345 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5521 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.0306 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.7299 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.6036 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 0.7837 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.59
20 day DMA 1.4
35 day DMA 1.31
50 day DMA 1.38
100 day DMA 1.56
150 day DMA 1.89
200 day DMA 2.1

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.661.66
12 day EMA1.561.561.54
20 day EMA1.481.471.45
35 day EMA1.461.451.44
50 day EMA1.431.421.41

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.66
12 day SMA1.591.571.53
20 day SMA1.41.381.35
35 day SMA1.311.311.3
50 day SMA1.381.381.38
100 day SMA1.561.571.57
150 day SMA1.891.91.91
200 day SMA2.12.112.11
Back to top | Use Dark Theme