Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.63 and 4.81
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.84 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.69 (1.52%) | 4.56 | 4.56 - 4.74 | 1.2738 times | Tue 12 May 2026 | 4.62 (-1.07%) | 4.60 | 4.51 - 4.66 | 0.8474 times | Mon 11 May 2026 | 4.67 (-1.68%) | 4.75 | 4.66 - 4.84 | 1.0198 times | Fri 08 May 2026 | 4.75 (-0.84%) | 4.76 | 4.70 - 4.96 | 1.2598 times | Thu 07 May 2026 | 4.79 (1.48%) | 4.72 | 4.63 - 4.89 | 1.041 times | Wed 06 May 2026 | 4.72 (0%) | 4.65 | 4.54 - 4.78 | 0.8688 times | Wed 06 May 2026 | 4.72 (2.61%) | 4.65 | 4.54 - 4.78 | 0.8688 times | Tue 05 May 2026 | 4.60 (4.55%) | 4.42 | 4.36 - 4.60 | 1.0901 times | Mon 04 May 2026 | 4.40 (0.69%) | 4.31 | 4.31 - 4.52 | 0.7235 times | Fri 01 May 2026 | 4.37 (0.92%) | 4.36 | 4.30 - 4.44 | 1.007 times | Thu 30 April 2026 | 4.33 (3.34%) | 4.20 | 4.18 - 4.47 | 1.6505 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.44 and 4.77
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.69 (-1.26%) | 4.75 | 4.51 - 4.84 | 0.7438 times | Fri 08 May 2026 | 4.75 (0.64%) | 4.65 | 4.54 - 4.96 | 0.7505 times | Wed 06 May 2026 | 4.72 (8.01%) | 4.31 | 4.31 - 4.78 | 0.6352 times | Fri 01 May 2026 | 4.37 (-7.42%) | 4.72 | 4.13 - 4.79 | 1.6023 times | Fri 24 April 2026 | 4.72 (-2.48%) | 4.82 | 4.61 - 5.08 | 1.7234 times | Fri 17 April 2026 | 4.84 (-2.42%) | 4.95 | 4.66 - 4.99 | 1.2491 times | Fri 10 April 2026 | 4.96 (0.61%) | 4.98 | 4.86 - 5.20 | 0.9741 times | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.9568 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.8849 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.48 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.7094 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.5 and 5.16
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.69 (8.31%) | 4.36 | 4.30 - 4.96 | 0.4317 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0547 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6743 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0518 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2001 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8692 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4194 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.7368 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9685 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.5935 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.5562 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.69 |
| 12 day EMA | 4.66 | 4.65 | 4.65 |
| 20 day EMA | 4.68 | 4.68 | 4.69 |
| 35 day EMA | 4.77 | 4.78 | 4.79 |
| 50 day EMA | 4.88 | 4.89 | 4.9 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.73 |
| 12 day SMA | 4.57 | 4.55 | 4.54 |
| 20 day SMA | 4.64 | 4.65 | 4.66 |
| 35 day SMA | 4.76 | 4.78 | 4.78 |
| 50 day SMA | 4.87 | 4.89 | 4.9 |
| 100 day SMA | 5.25 | 5.26 | 5.27 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 4.93 | 4.92 | 4.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.