Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.79 and 5.03
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.22 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.94 (-2.37%) | 5.00 | 4.88 - 5.12 | 1.0084 times | Thu 26 March 2026 | 5.06 (-0.59%) | 5.07 | 4.99 - 5.25 | 1.6328 times | Wed 25 March 2026 | 5.09 (5.6%) | 4.93 | 4.87 - 5.17 | 0.9118 times | Tue 24 March 2026 | 4.82 (1.26%) | 4.73 | 4.73 - 4.86 | 0.8243 times | Mon 23 March 2026 | 4.76 (3.03%) | 4.83 | 4.75 - 4.96 | 1.375 times | Fri 20 March 2026 | 4.62 (-4.15%) | 4.89 | 4.57 - 4.93 | 0.6526 times | Thu 19 March 2026 | 4.82 (-5.3%) | 4.77 | 4.71 - 4.91 | 0.7189 times | Tue 17 March 2026 | 5.09 (-1.36%) | 5.20 | 5.05 - 5.25 | 0.6357 times | Mon 16 March 2026 | 5.16 (0.58%) | 5.13 | 5.02 - 5.23 | 1.113 times | Fri 13 March 2026 | 5.13 (-1.35%) | 5.20 | 5.10 - 5.37 | 1.1275 times | Thu 12 March 2026 | 5.20 (0%) | 5.11 | 5.02 - 5.30 | 0.8959 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.84 and 5.36
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.8383 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4547 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.672 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.0821 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 0.9952 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.2592 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1523 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.9473 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 2.1114 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.4874 times | Fri 23 January 2026 | 6.61 (-4.48%) | 6.75 | 6.21 - 6.91 | 1.0321 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.15 and 5.36
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.94 (-5%) | 5.17 | 4.57 - 5.78 | 0.602 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0798 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.2321 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8924 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.4572 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.7831 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 0.9943 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6093 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.571 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.7787 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.5674 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 4.93 |
| 12 day EMA | 5.02 | 5.03 | 5.02 |
| 20 day EMA | 5.09 | 5.11 | 5.11 |
| 35 day EMA | 5.27 | 5.29 | 5.3 |
| 50 day EMA | 5.41 | 5.43 | 5.45 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.87 | 4.82 |
| 12 day SMA | 4.99 | 5.02 | 5.04 |
| 20 day SMA | 5.14 | 5.16 | 5.17 |
| 35 day SMA | 5.1 | 5.1 | 5.1 |
| 50 day SMA | 5.42 | 5.45 | 5.47 |
| 100 day SMA | 5.47 | 5.48 | 5.48 |
| 150 day SMA | 5.15 | 5.14 | 5.13 |
| 200 day SMA | 4.64 | 4.63 | 4.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.