Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 62.22 and 65.12
| Daily Target 1 | 59.88 |
| Daily Target 2 | 61.65 |
| Daily Target 3 | 62.776666666667 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 65.68 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.43 (3.07%) | 61.54 | 61.00 - 63.90 | 0.4845 times | Thu 26 March 2026 | 61.54 (-1.79%) | 62.17 | 61.35 - 63.04 | 0.9014 times | Wed 25 March 2026 | 62.66 (3.06%) | 61.83 | 60.72 - 63.00 | 0.708 times | Tue 24 March 2026 | 60.80 (8.32%) | 55.68 | 55.12 - 61.44 | 1.1614 times | Mon 23 March 2026 | 56.13 (-1.44%) | 56.14 | 55.16 - 57.62 | 1.3065 times | Fri 20 March 2026 | 56.95 (-5.56%) | 60.26 | 56.30 - 60.62 | 0.5008 times | Thu 19 March 2026 | 60.30 (0.2%) | 59.00 | 58.10 - 61.00 | 0.6541 times | Tue 17 March 2026 | 60.18 (7.33%) | 56.77 | 56.23 - 60.54 | 1.5547 times | Mon 16 March 2026 | 56.07 (-2.89%) | 56.71 | 55.40 - 58.58 | 1.2128 times | Fri 13 March 2026 | 57.74 (-3.12%) | 61.34 | 57.39 - 61.60 | 1.5158 times | Thu 12 March 2026 | 59.60 (14.75%) | 53.25 | 53.01 - 60.85 | 3.2443 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 59.28 and 68.06
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 60.816666666667 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.8296 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.7133 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.4984 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.3814 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 0.9965 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.3461 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1492 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.2054 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.1785 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.7016 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.6863 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 55.04 and 72.3
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 57.99 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.43 (27.01%) | 48.51 | 46.64 - 63.90 | 1.1517 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2696 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9159 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9339 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9943 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9278 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9684 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3052 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8594 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6738 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.2062 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 58.95 |
| 20 day DMA | 55.67 |
| 35 day DMA | 55.51 |
| 50 day DMA | 53.08 |
| 100 day DMA | 47.12 |
| 150 day DMA | 45.87 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 60.4 | 59.83 |
| 12 day EMA | 59.01 | 58.21 | 57.61 |
| 20 day EMA | 57.28 | 56.63 | 56.11 |
| 35 day EMA | 54.99 | 54.49 | 54.08 |
| 50 day EMA | 53.26 | 52.85 | 52.5 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 59.62 | 59.37 |
| 12 day SMA | 58.95 | 57.88 | 57.04 |
| 20 day SMA | 55.67 | 54.96 | 54.38 |
| 35 day SMA | 55.51 | 55.19 | 54.94 |
| 50 day SMA | 53.08 | 52.75 | 52.44 |
| 100 day SMA | 47.12 | 46.87 | 46.63 |
| 150 day SMA | 45.87 | 45.77 | 45.66 |
| 200 day SMA | 47.89 | 47.86 | 47.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.