Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 58.52 and 60.49
| Daily Target 1 | 58.03 |
| Daily Target 2 | 59 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.97 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.97 (0.84%) | 60.25 | 59.03 - 61.00 | 0.7116 times | Tue 12 May 2026 | 59.47 (-0.13%) | 60.80 | 58.22 - 61.33 | 0.6672 times | Mon 11 May 2026 | 59.55 (4.16%) | 58.56 | 57.79 - 60.07 | 0.7877 times | Fri 08 May 2026 | 57.17 (-2.11%) | 59.02 | 56.00 - 59.02 | 1.0327 times | Thu 07 May 2026 | 58.40 (-5.99%) | 62.17 | 58.37 - 62.56 | 1.0714 times | Wed 06 May 2026 | 62.12 (0%) | 63.47 | 61.51 - 66.74 | 1.8439 times | Wed 06 May 2026 | 62.12 (-9.98%) | 63.47 | 61.51 - 66.74 | 1.8439 times | Tue 05 May 2026 | 69.01 (0.39%) | 68.79 | 68.55 - 70.70 | 0.7671 times | Mon 04 May 2026 | 68.74 (-0.72%) | 69.77 | 68.00 - 70.44 | 0.6896 times | Fri 01 May 2026 | 69.24 (2.18%) | 68.47 | 67.08 - 69.61 | 0.5849 times | Thu 30 April 2026 | 67.76 (4.1%) | 65.58 | 65.14 - 68.49 | 0.5386 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 58.88 and 62.42
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 59.696666666667 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.97 (4.9%) | 58.56 | 57.79 - 61.33 | 0.6438 times | Fri 08 May 2026 | 57.17 (-7.97%) | 63.47 | 56.00 - 66.74 | 1.1733 times | Wed 06 May 2026 | 62.12 (-10.28%) | 69.77 | 61.51 - 70.70 | 0.9809 times | Fri 01 May 2026 | 69.24 (6.52%) | 65.74 | 64.01 - 69.61 | 0.8254 times | Fri 24 April 2026 | 65.00 (4.79%) | 62.91 | 62.28 - 66.96 | 0.9741 times | Fri 17 April 2026 | 62.03 (-1.74%) | 64.11 | 61.48 - 68.77 | 1.4189 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.9051 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.2353 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.991 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.8521 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.7899 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 50.64 and 65.34
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 62.223333333333 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.97 (-11.5%) | 68.47 | 56.00 - 70.70 | 0.6323 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 0.9744 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.253 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2393 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.894 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9116 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9705 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9056 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9452 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.274 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8389 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 63.22 |
| 20 day DMA | 63.77 |
| 35 day DMA | 64.03 |
| 50 day DMA | 61.57 |
| 100 day DMA | 55.1 |
| 150 day DMA | 50.13 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.09 | 60.4 |
| 12 day EMA | 61.83 | 62.17 | 62.66 |
| 20 day EMA | 62.57 | 62.84 | 63.19 |
| 35 day EMA | 61.69 | 61.79 | 61.93 |
| 50 day EMA | 60.36 | 60.38 | 60.42 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 59.34 | 59.87 |
| 12 day SMA | 63.22 | 63.61 | 64.08 |
| 20 day SMA | 63.77 | 64.19 | 64.45 |
| 35 day SMA | 64.03 | 64.11 | 64.14 |
| 50 day SMA | 61.57 | 61.4 | 61.2 |
| 100 day SMA | 55.1 | 54.93 | 54.75 |
| 150 day SMA | 50.13 | 50.02 | 49.9 |
| 200 day SMA | 48.94 | 48.93 | 48.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.