Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 63.18 and 68.09
| Daily Target 1 | 62.27 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 67.18 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 72.09 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.89 (0.53%) | 67.29 | 65.37 - 70.28 | 0.6382 times | Thu 30 July 2026 | 65.54 (9.58%) | 64.28 | 62.54 - 66.30 | 1.278 times | Wed 29 July 2026 | 59.81 (-11.37%) | 67.38 | 59.45 - 67.85 | 1.6339 times | Tue 28 July 2026 | 67.48 (-8.53%) | 71.96 | 66.37 - 71.96 | 1.2497 times | Mon 27 July 2026 | 73.77 (-2.46%) | 75.75 | 70.60 - 76.69 | 1.1462 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 1.022 times | Fri 24 July 2026 | 75.63 (-4.98%) | 79.31 | 74.32 - 80.22 | 1.022 times | Thu 23 July 2026 | 79.59 (-2.73%) | 81.36 | 79.37 - 82.70 | 0.5875 times | Wed 22 July 2026 | 81.82 (-0.33%) | 80.62 | 80.62 - 84.26 | 0.535 times | Tue 21 July 2026 | 82.09 (4.07%) | 81.55 | 80.08 - 83.58 | 0.8875 times | Mon 20 July 2026 | 78.88 (-1.3%) | 81.00 | 78.73 - 81.85 | 0.4743 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 54.05 and 71.29
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 67.343333333333 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.7423 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 0.2995 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 1.0274 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.6121 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.8259 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8958 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.4429 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.7121 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.2774 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.1647 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.6413 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 47.63 and 77.71
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 71.623333333333 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.436 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4319 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5624 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.897 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.0859 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0432 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3756 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.495 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5283 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.1446 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.0587 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 73.84 |
| 20 day DMA | 76.9 |
| 35 day DMA | 83.52 |
| 50 day DMA | 83.62 |
| 100 day DMA | 75.89 |
| 150 day DMA | 72.74 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.8 | 68.93 |
| 12 day EMA | 72.08 | 73.21 | 74.6 |
| 20 day EMA | 75.6 | 76.62 | 77.79 |
| 35 day EMA | 78.86 | 79.62 | 80.45 |
| 50 day EMA | 81.7 | 82.34 | 83.03 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 68.45 | 70.46 |
| 12 day SMA | 73.84 | 75.04 | 76.29 |
| 20 day SMA | 76.9 | 77.64 | 78.47 |
| 35 day SMA | 83.52 | 84.39 | 85.15 |
| 50 day SMA | 83.62 | 83.92 | 84.18 |
| 100 day SMA | 75.89 | 75.75 | 75.62 |
| 150 day SMA | 72.74 | 72.71 | 72.68 |
| 200 day SMA | 67.91 | 67.82 | 67.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.