Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 61.05 and 62.99
| Daily Target 1 | 59.61 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 61.546666666667 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.49 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.50 (3.22%) | 60.69 | 60.60 - 62.54 | 0.7122 times | Tue 31 March 2026 | 59.58 (4.49%) | 57.50 | 57.28 - 59.76 | 1.3116 times | Mon 30 March 2026 | 57.02 (-6.45%) | 61.44 | 57.02 - 61.44 | 1.0482 times | Fri 27 March 2026 | 60.95 (-0.23%) | 60.71 | 60.38 - 62.54 | 1.4621 times | Thu 26 March 2026 | 61.09 (-1.59%) | 61.13 | 60.01 - 61.49 | 0.9575 times | Wed 25 March 2026 | 62.08 (0.06%) | 62.95 | 61.49 - 64.26 | 1.3239 times | Tue 24 March 2026 | 62.04 (6.21%) | 57.73 | 56.89 - 62.39 | 1.2976 times | Mon 23 March 2026 | 58.41 (5.68%) | 57.33 | 56.69 - 59.44 | 0.7418 times | Fri 20 March 2026 | 55.27 (-4.34%) | 57.60 | 54.70 - 57.60 | 0.6692 times | Thu 19 March 2026 | 57.78 (-1.73%) | 56.14 | 55.05 - 58.06 | 0.4758 times | Tue 17 March 2026 | 58.80 (3.05%) | 57.48 | 56.23 - 58.91 | 1.1951 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 59.26 and 64.78
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 60.353333333333 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.50 (0.9%) | 61.44 | 57.02 - 62.54 | 0.6252 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1769 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7255 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.9419 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.7017 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 3.0538 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.5475 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1116 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.5482 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.5677 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.4954 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 61.05 and 62.99
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 61.546666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.50 (3.22%) | 60.69 | 60.60 - 62.54 | 0.0446 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.5459 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4852 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5348 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.7047 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7521 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.6295 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.5072 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.0039 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7921 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6015 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 59.3 |
| 20 day DMA | 57.17 |
| 35 day DMA | 63.57 |
| 50 day DMA | 65.29 |
| 100 day DMA | 61.14 |
| 150 day DMA | 57.21 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.41 | 59.33 |
| 12 day EMA | 59.5 | 59.14 | 59.06 |
| 20 day EMA | 59.98 | 59.82 | 59.84 |
| 35 day EMA | 61.8 | 61.82 | 61.95 |
| 50 day EMA | 64.78 | 64.91 | 65.13 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.14 | 60.64 |
| 12 day SMA | 59.3 | 58.72 | 58.27 |
| 20 day SMA | 57.17 | 56.99 | 57.03 |
| 35 day SMA | 63.57 | 63.92 | 64.28 |
| 50 day SMA | 65.29 | 65.4 | 65.54 |
| 100 day SMA | 61.14 | 61.06 | 60.96 |
| 150 day SMA | 57.21 | 57.12 | 57.04 |
| 200 day SMA | 52.01 | 51.84 | 51.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.