Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 70.76 and 73.13
| Daily Target 1 | 70.25 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 72.623333333333 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 74.99 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.26 (-1.69%) | 72.40 | 71.62 - 73.99 | 0.5271 times | Fri 25 September 2026 | 73.50 (0.88%) | 73.95 | 72.34 - 74.43 | 0.7457 times | Thu 24 September 2026 | 72.86 (-2.84%) | 73.64 | 70.51 - 74.14 | 0.8467 times | Wed 23 September 2026 | 74.99 (1.74%) | 73.13 | 71.67 - 75.08 | 0.7587 times | Tue 22 September 2026 | 73.71 (3.05%) | 72.07 | 70.80 - 74.65 | 0.8585 times | Mon 21 September 2026 | 71.53 (2.95%) | 71.00 | 69.39 - 72.55 | 1.2829 times | Fri 18 September 2026 | 69.48 (-1.91%) | 71.00 | 69.23 - 71.81 | 1.4634 times | Thu 17 September 2026 | 70.83 (2.03%) | 72.95 | 70.36 - 73.99 | 0.9703 times | Wed 16 September 2026 | 69.42 (2.91%) | 68.50 | 67.29 - 70.54 | 1.3198 times | Tue 15 September 2026 | 67.46 (-4.54%) | 71.73 | 67.27 - 71.80 | 1.2269 times | Mon 14 September 2026 | 70.67 (-9.79%) | 74.34 | 70.57 - 75.75 | 1.5769 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 70.76 and 73.13
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 72.623333333333 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.26 (-1.69%) | 72.40 | 71.62 - 73.99 | 0.1074 times | Fri 25 September 2026 | 73.50 (5.79%) | 71.00 | 69.39 - 75.08 | 0.9154 times | Fri 18 September 2026 | 69.48 (-11.31%) | 74.34 | 67.27 - 75.75 | 1.3361 times | Fri 11 September 2026 | 78.34 (5.72%) | 74.19 | 73.91 - 80.98 | 0.6576 times | Fri 04 September 2026 | 74.10 (6.36%) | 70.14 | 68.84 - 77.54 | 0.9461 times | Fri 28 August 2026 | 69.67 (-2.59%) | 71.43 | 69.01 - 73.64 | 0.7108 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 0.9494 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.5262 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.1689 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.6821 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 0.2891 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 69.77 and 83.48
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 73.503333333333 |
| Monthly Target 4 | 79.74 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.26 (1.49%) | 70.53 | 67.27 - 80.98 | 1.0375 times | Mon 31 August 2026 | 71.20 (8.06%) | 64.60 | 64.40 - 84.77 | 1.2508 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.3299 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.3261 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.4469 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.8307 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.0056 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 0.9661 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3479 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.4584 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.4893 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 72.09 |
| 20 day DMA | 72.96 |
| 35 day DMA | 73.43 |
| 50 day DMA | 72.88 |
| 100 day DMA | 79.12 |
| 150 day DMA | 73.87 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 73.09 | 72.88 |
| 12 day EMA | 72.69 | 72.77 | 72.64 |
| 20 day EMA | 72.84 | 72.9 | 72.84 |
| 35 day EMA | 73.19 | 73.25 | 73.23 |
| 50 day EMA | 73.56 | 73.61 | 73.61 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 73.32 | 72.51 |
| 12 day SMA | 72.09 | 72.35 | 72.75 |
| 20 day SMA | 72.96 | 72.83 | 72.76 |
| 35 day SMA | 73.43 | 73.38 | 73.24 |
| 50 day SMA | 72.88 | 73.02 | 73.15 |
| 100 day SMA | 79.12 | 79.26 | 79.39 |
| 150 day SMA | 73.87 | 73.91 | 73.94 |
| 200 day SMA | 72.14 | 72.07 | 72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.