Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 19.6 and 20.82
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.74 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.51 (-2.61%) | 21.13 | 19.91 - 21.13 | 2.6876 times | Thu 30 July 2026 | 21.06 (0.53%) | 20.96 | 20.71 - 21.32 | 1.0788 times | Wed 29 July 2026 | 20.95 (0.1%) | 20.95 | 20.77 - 21.20 | 0.6895 times | Tue 28 July 2026 | 20.93 (0.77%) | 20.77 | 20.65 - 20.93 | 0.1923 times | Mon 27 July 2026 | 20.77 (0.14%) | 20.99 | 20.73 - 21.25 | 0.7927 times | Fri 24 July 2026 | 20.74 (0%) | 20.84 | 20.41 - 21.00 | 0.7692 times | Fri 24 July 2026 | 20.74 (0.34%) | 20.84 | 20.41 - 21.00 | 0.7692 times | Thu 23 July 2026 | 20.67 (0.29%) | 20.55 | 20.21 - 21.10 | 2.0966 times | Wed 22 July 2026 | 20.61 (-0.24%) | 20.63 | 20.55 - 20.75 | 0.5722 times | Tue 21 July 2026 | 20.66 (1.37%) | 20.58 | 20.50 - 20.91 | 0.3518 times | Mon 20 July 2026 | 20.38 (0.15%) | 20.40 | 20.25 - 20.81 | 0.5347 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 19.51 and 20.92
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.51 (-1.11%) | 20.99 | 19.91 - 21.32 | 1.0117 times | Fri 24 July 2026 | 20.74 (0%) | 20.84 | 20.41 - 21.00 | 0.143 times | Fri 24 July 2026 | 20.74 (1.92%) | 20.40 | 20.21 - 21.10 | 0.8041 times | Fri 17 July 2026 | 20.35 (-3.65%) | 21.25 | 19.61 - 21.42 | 1.1234 times | Fri 10 July 2026 | 21.12 (1.2%) | 20.99 | 20.50 - 21.56 | 1.3333 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5477 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.4469 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.8573 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.5978 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.1347 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4335 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 19.09 and 21.04
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 0.8785 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.0125 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7793 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.8797 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.9248 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7136 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8101 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.073 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0181 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9103 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.0358 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.27 |
| 150 day DMA | 19.78 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.91 | 20.84 |
| 12 day EMA | 20.8 | 20.85 | 20.81 |
| 20 day EMA | 20.82 | 20.85 | 20.83 |
| 35 day EMA | 20.88 | 20.9 | 20.89 |
| 50 day EMA | 20.97 | 20.99 | 20.99 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.89 | 20.83 |
| 12 day SMA | 20.7 | 20.73 | 20.73 |
| 20 day SMA | 20.83 | 20.85 | 20.84 |
| 35 day SMA | 20.96 | 20.97 | 20.97 |
| 50 day SMA | 20.98 | 20.99 | 20.98 |
| 100 day SMA | 20.27 | 20.25 | 20.22 |
| 150 day SMA | 19.78 | 19.76 | 19.73 |
| 200 day SMA | 18.89 | 18.86 | 18.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.