CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 17.97 and 18.35

Daily Target 117.88
Daily Target 218.05
Daily Target 318.263333333333
Daily Target 418.43
Daily Target 518.64

Daily price and volume Central And

Date Closing Open Range Volume
Wed 01 April 2026 18.21 (-0.49%) 18.41 18.10 - 18.48 0.5423 times
Tue 31 March 2026 18.30 (4.75%) 17.59 17.50 - 18.37 0.9243 times
Mon 30 March 2026 17.47 (0.81%) 17.38 17.16 - 17.83 0.8709 times
Fri 27 March 2026 17.33 (-1.25%) 17.49 17.15 - 17.62 0.2588 times
Thu 26 March 2026 17.55 (-0.79%) 17.67 17.09 - 17.84 1.5816 times
Wed 25 March 2026 17.69 (3.15%) 17.16 17.16 - 17.77 0.7354 times
Tue 24 March 2026 17.15 (-1.83%) 17.51 17.06 - 17.58 1.1133 times
Mon 23 March 2026 17.47 (2.58%) 17.42 17.05 - 17.77 1.5529 times
Fri 20 March 2026 17.03 (-3.62%) 17.57 17.00 - 17.63 0.6151 times
Thu 19 March 2026 17.67 (-1.78%) 17.37 17.11 - 17.93 1.8054 times
Tue 17 March 2026 17.99 (2.39%) 17.60 17.60 - 18.38 1.8199 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.69 and 19.01

Weekly Target 116.63
Weekly Target 217.42
Weekly Target 317.95
Weekly Target 418.74
Weekly Target 519.27

Weekly price and volumes for Central And

Date Closing Open Range Volume
Wed 01 April 2026 18.21 (5.08%) 17.38 17.16 - 18.48 0.5653 times
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.2676 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.1784 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.4226 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.2676 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.7103 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.8802 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2503 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.9656 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.4921 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.6243 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.97 and 18.35

Monthly Target 117.88
Monthly Target 218.05
Monthly Target 318.263333333333
Monthly Target 418.43
Monthly Target 518.64

Monthly price and volumes Central And

Date Closing Open Range Volume
Wed 01 April 2026 18.21 (-0.49%) 18.41 18.10 - 18.48 0.0207 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.8799 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.679 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7708 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.9723 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.9687 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8661 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9855 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 2.0161 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.841 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.6043 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.62
20 day DMA 17.9
35 day DMA 18.61
50 day DMA 18.76
100 day DMA 17.81
150 day DMA 17.11
200 day DMA 16.81

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.7417.46
12 day EMA17.8317.7617.66
20 day EMA17.9917.9717.94
35 day EMA18.2218.2218.22
50 day EMA18.5818.5918.6

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.6717.44
12 day SMA17.6217.5917.57
20 day SMA17.917.9217.98
35 day SMA18.6118.6518.69
50 day SMA18.7618.7518.73
100 day SMA17.8117.7817.76
150 day SMA17.1117.117.09
200 day SMA16.8116.7916.78
Back to top | Use Dark Theme