Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 110.92 and 116.37
| Daily Target 1 | 106.71 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 112.16 |
| Daily Target 4 | 115.12 |
| Daily Target 5 | 117.61 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.63 (-0.27%) | 109.20 | 109.20 - 114.65 | 0.6928 times | Wed 01 April 2026 | 112.93 (-1.06%) | 115.60 | 112.39 - 117.91 | 1.018 times | Tue 31 March 2026 | 114.14 (5.42%) | 110.07 | 109.51 - 115.22 | 0.7206 times | Mon 30 March 2026 | 108.27 (2.12%) | 106.19 | 104.91 - 110.00 | 0.7655 times | Fri 27 March 2026 | 106.02 (-7.66%) | 112.90 | 105.90 - 114.62 | 1.4847 times | Thu 26 March 2026 | 114.81 (4.16%) | 109.25 | 107.85 - 118.97 | 1.8803 times | Wed 25 March 2026 | 110.22 (8.05%) | 103.56 | 103.56 - 110.61 | 1.1748 times | Tue 24 March 2026 | 102.01 (-4.44%) | 105.49 | 100.01 - 105.83 | 0.8378 times | Mon 23 March 2026 | 106.75 (0.57%) | 106.24 | 104.96 - 109.00 | 0.7151 times | Fri 20 March 2026 | 106.14 (-6.03%) | 113.30 | 103.40 - 113.30 | 0.7103 times | Thu 19 March 2026 | 112.95 (-1.02%) | 113.21 | 107.12 - 115.08 | 0.4103 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 108.77 and 121.77
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 111.81666666667 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.8607 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.6402 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.7275 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.08 | 1.1456 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.2442 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8645 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9082 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1517 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0494 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.4079 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 2.0076 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 106.56 and 115.27
| Monthly Target 1 | 104.54 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 113.24666666667 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 121.96 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.63 (-1.32%) | 115.60 | 109.20 - 117.91 | 0.0651 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7294 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6196 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7723 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8464 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8022 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6203 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9294 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.153 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.4622 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1951 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 110.08 |
| 20 day DMA | 111.63 |
| 35 day DMA | 109.49 |
| 50 day DMA | 109.61 |
| 100 day DMA | 104.25 |
| 150 day DMA | 88.74 |
| 200 day DMA | 73.51 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.76 | 111.32 | 110.51 |
| 12 day EMA | 110.95 | 110.65 | 110.24 |
| 20 day EMA | 110.66 | 110.45 | 110.19 |
| 35 day EMA | 110.27 | 110.13 | 109.97 |
| 50 day EMA | 109.57 | 109.44 | 109.3 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 111.23 | 110.69 |
| 12 day SMA | 110.08 | 110.27 | 110.38 |
| 20 day SMA | 111.63 | 111.36 | 111.13 |
| 35 day SMA | 109.49 | 109.25 | 109.1 |
| 50 day SMA | 109.61 | 109.47 | 109.35 |
| 100 day SMA | 104.25 | 103.87 | 103.47 |
| 150 day SMA | 88.74 | 88.32 | 87.9 |
| 200 day SMA | 73.51 | 73.01 | 72.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.