Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 85.49 and 90.13
| Daily Target 1 | 81.67 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 86.313333333333 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 90.95 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.64 (5.26%) | 85.03 | 83.33 - 87.97 | 0.9145 times | Wed 29 July 2026 | 83.26 (0.97%) | 82.77 | 80.30 - 84.72 | 0.9484 times | Tue 28 July 2026 | 82.46 (0.23%) | 82.09 | 78.60 - 82.98 | 1.3567 times | Mon 27 July 2026 | 82.27 (-0.42%) | 83.30 | 81.01 - 85.05 | 1.2192 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.895 times | Fri 24 July 2026 | 82.62 (-6.47%) | 89.56 | 82.23 - 89.56 | 0.895 times | Thu 23 July 2026 | 88.34 (-2%) | 89.07 | 87.96 - 91.67 | 1.2113 times | Wed 22 July 2026 | 90.14 (-1.69%) | 90.20 | 89.24 - 92.66 | 0.5483 times | Tue 21 July 2026 | 91.69 (4.21%) | 87.99 | 87.21 - 92.24 | 1.2831 times | Mon 20 July 2026 | 87.99 (-0.44%) | 88.58 | 87.86 - 92.10 | 0.7285 times | Fri 17 July 2026 | 88.38 (0.1%) | 86.13 | 86.07 - 91.24 | 0.906 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 83.12 and 92.49
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 84.736666666667 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.64 (6.08%) | 83.30 | 78.60 - 87.97 | 0.8593 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.1733 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 0.9034 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.2599 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.6152 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.5706 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 0.8364 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.558 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.0594 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.1645 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.4537 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 63.82 and 102.43
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 94.483333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 133.09 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.64 (-16.23%) | 105.78 | 78.60 - 117.21 | 1.7418 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.675 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.1728 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7247 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.634 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5386 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.6714 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7357 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.6974 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.4086 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8079 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 83.65 |
| 12 day DMA | 86.31 |
| 20 day DMA | 94.82 |
| 35 day DMA | 94.79 |
| 50 day DMA | 100.46 |
| 100 day DMA | 110.67 |
| 150 day DMA | 109.57 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 83.79 | 84.05 |
| 12 day EMA | 87.87 | 87.91 | 88.76 |
| 20 day EMA | 91.37 | 91.76 | 92.65 |
| 35 day EMA | 96.9 | 97.44 | 98.28 |
| 50 day EMA | 101.39 | 101.95 | 102.71 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.65 | 82.65 | 83.66 |
| 12 day SMA | 86.31 | 86.63 | 88.95 |
| 20 day SMA | 94.82 | 95.83 | 96.89 |
| 35 day SMA | 94.79 | 94.81 | 95.07 |
| 50 day SMA | 100.46 | 101.33 | 102.31 |
| 100 day SMA | 110.67 | 110.94 | 111.26 |
| 150 day SMA | 109.57 | 109.66 | 109.78 |
| 200 day SMA | 103.77 | 103.57 | 103.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.