CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 27.41 and 29.2

Daily Target 126.01
Daily Target 227.01
Daily Target 327.803333333333
Daily Target 428.8
Daily Target 529.59

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (0.07%) 27.55 26.81 - 28.60 1.0666 times
Fri 25 September 2026 27.98 (-1.58%) 28.48 27.70 - 28.67 0.6995 times
Thu 24 September 2026 28.43 (-2.57%) 29.08 27.92 - 29.40 0.6476 times
Wed 23 September 2026 29.18 (-0.71%) 29.28 28.70 - 29.46 0.7522 times
Tue 22 September 2026 29.39 (4.89%) 28.91 28.78 - 30.17 1.1483 times
Mon 21 September 2026 28.02 (0%) 28.10 27.85 - 28.52 1.2374 times
Fri 18 September 2026 28.02 (-1.13%) 28.70 28.01 - 28.84 1.9807 times
Thu 17 September 2026 28.34 (0.32%) 28.67 28.05 - 28.83 0.9024 times
Wed 16 September 2026 28.25 (2.21%) 28.72 28.01 - 28.88 0.9897 times
Tue 15 September 2026 27.64 (-2.88%) 28.40 27.41 - 28.55 0.5756 times
Mon 14 September 2026 28.46 (4.56%) 27.26 27.10 - 28.68 0.9736 times

Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 27.41 and 29.2

Weekly Target 126.01
Weekly Target 227.01
Weekly Target 327.803333333333
Weekly Target 428.8
Weekly Target 529.59

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (0.07%) 27.55 26.81 - 28.60 0.1745 times
Fri 25 September 2026 27.98 (-0.14%) 28.10 27.70 - 30.17 0.7337 times
Fri 18 September 2026 28.02 (2.94%) 27.26 27.10 - 28.88 0.887 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 0.9309 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.6965 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 1.0517 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.1126 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.4983 times
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 2.3265 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.5882 times
Fri 24 July 2026 27.14 (0%) 27.20 26.54 - 27.54 0.1716 times

weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 24.42 and 30.18

Monthly Target 123.22
Monthly Target 225.61
Monthly Target 328.98
Monthly Target 431.37
Monthly Target 534.74

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (-10.97%) 31.42 26.59 - 32.35 0.9301 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.7905 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 0.9863 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.159 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.5048 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.86 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.9025 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7566 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4463 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.6641 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.1549 times

monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.24
20 day DMA 28.93
35 day DMA 29.97
50 day DMA 29.42
100 day DMA 29.72
150 day DMA 32.65
200 day DMA 36.63

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.4228.64
12 day EMA28.5728.6728.8
20 day EMA28.9529.0529.16
35 day EMA29.0229.0829.14
50 day EMA29.3629.4229.48

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.628.61
12 day SMA28.2428.1328.1
20 day SMA28.9329.1829.43
35 day SMA29.9729.9629.84
50 day SMA29.4229.4529.47
100 day SMA29.7229.7729.82
150 day SMA32.6532.7932.92
200 day SMA36.6336.7136.79
Back to top | Use Dark Theme