Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 33.05 and 34.13
| Daily Target 1 | 32.7 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.86 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.08 (-0.73%) | 34.10 | 33.09 - 34.17 | 0.4566 times | Wed 01 April 2026 | 34.33 (-3.24%) | 35.83 | 34.13 - 36.03 | 0.6027 times | Tue 31 March 2026 | 35.48 (4.94%) | 34.01 | 33.95 - 35.80 | 0.8254 times | Mon 30 March 2026 | 33.81 (-0.29%) | 34.42 | 33.21 - 34.71 | 1.0026 times | Fri 27 March 2026 | 33.91 (-4.77%) | 35.72 | 33.91 - 36.20 | 0.7386 times | Thu 26 March 2026 | 35.61 (-0.89%) | 35.85 | 35.20 - 36.35 | 0.5332 times | Wed 25 March 2026 | 35.93 (-3.02%) | 37.26 | 35.55 - 37.53 | 1.2715 times | Tue 24 March 2026 | 37.05 (-6.56%) | 39.08 | 35.58 - 39.08 | 2.5179 times | Mon 23 March 2026 | 39.65 (-4.46%) | 42.50 | 39.54 - 42.60 | 1.4802 times | Fri 20 March 2026 | 41.50 (-3.44%) | 43.06 | 41.23 - 43.20 | 0.5712 times | Thu 19 March 2026 | 42.98 (-2.21%) | 41.50 | 40.70 - 43.20 | 0.4247 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 32.12 and 35.06
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.8695 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.97 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.5418 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.6768 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.5273 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.4963 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 0.9693 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2548 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 0.9916 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.7026 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.5657 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 32.12 and 35.06
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.08 (-3.95%) | 35.83 | 33.09 - 36.03 | 0.0729 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.2034 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 1.0088 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5952 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8855 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.54 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.8207 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.2062 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.6907 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.9766 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.4138 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 37.36 |
| 20 day DMA | 40.07 |
| 35 day DMA | 43.26 |
| 50 day DMA | 45.9 |
| 100 day DMA | 45.45 |
| 150 day DMA | 50.04 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 35.14 | 35.55 |
| 12 day EMA | 37.08 | 37.63 | 38.23 |
| 20 day EMA | 39.4 | 39.96 | 40.55 |
| 35 day EMA | 42.46 | 42.95 | 43.46 |
| 50 day EMA | 45.42 | 45.88 | 46.35 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.63 | 34.95 |
| 12 day SMA | 37.36 | 38.15 | 39 |
| 20 day SMA | 40.07 | 40.72 | 41.47 |
| 35 day SMA | 43.26 | 43.6 | 43.99 |
| 50 day SMA | 45.9 | 46.35 | 46.75 |
| 100 day SMA | 45.45 | 45.71 | 45.96 |
| 150 day SMA | 50.04 | 50.22 | 50.38 |
| 200 day SMA | 49.76 | 49.8 | 49.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.