Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 42.51 and 43.83
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.573333333333 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.89 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.28 (-1.99%) | 43.76 | 43.06 - 44.38 | 0.6077 times | Wed 29 July 2026 | 44.16 (-0.61%) | 44.54 | 43.21 - 44.61 | 1.0611 times | Tue 28 July 2026 | 44.43 (2.73%) | 43.67 | 43.67 - 45.30 | 0.85 times | Mon 27 July 2026 | 43.25 (-1.14%) | 43.45 | 43.25 - 44.55 | 1.4407 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.7664 times | Fri 24 July 2026 | 43.75 (1.79%) | 42.97 | 42.97 - 43.83 | 0.7664 times | Thu 23 July 2026 | 42.98 (-1.72%) | 43.30 | 42.63 - 43.38 | 0.9194 times | Wed 22 July 2026 | 43.73 (0.23%) | 43.56 | 43.35 - 44.39 | 1.0625 times | Tue 21 July 2026 | 43.63 (0.6%) | 43.30 | 42.93 - 43.76 | 1.3614 times | Mon 20 July 2026 | 43.37 (-0.55%) | 43.71 | 43.24 - 44.05 | 1.1645 times | Fri 17 July 2026 | 43.61 (-2%) | 44.50 | 43.27 - 45.02 | 0.9548 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 42.05 and 44.29
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.28 (-1.07%) | 43.45 | 43.06 - 45.30 | 0.7828 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.1515 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 1.0427 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.4922 times | Fri 10 July 2026 | 42.87 (-2.46%) | 44.02 | 42.12 - 44.42 | 0.7423 times | Thu 02 July 2026 | 43.95 (-2.14%) | 44.90 | 43.61 - 44.93 | 0.8525 times | Fri 26 June 2026 | 44.91 (4.01%) | 43.08 | 42.69 - 45.78 | 1.7641 times | Thu 18 June 2026 | 43.18 (0.77%) | 42.94 | 41.52 - 43.83 | 0.9525 times | Fri 12 June 2026 | 42.85 (6.7%) | 40.16 | 39.93 - 43.17 | 0.7898 times | Fri 05 June 2026 | 40.16 (4.37%) | 38.48 | 37.63 - 40.79 | 1.4297 times | Fri 29 May 2026 | 38.48 (-0.26%) | 38.58 | 38.46 - 39.54 | 0.6481 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 40.99 and 44.29
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.28 (-2.39%) | 44.33 | 42.00 - 45.30 | 1.0488 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.2238 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8027 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.735 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2094 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0859 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8166 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0816 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9828 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0133 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.201 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.34 |
| 35 day DMA | 43.48 |
| 50 day DMA | 42.22 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.23 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.91 | 43.79 |
| 12 day EMA | 43.62 | 43.68 | 43.59 |
| 20 day EMA | 43.43 | 43.45 | 43.38 |
| 35 day EMA | 42.68 | 42.64 | 42.55 |
| 50 day EMA | 42.03 | 41.98 | 41.89 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.87 | 43.63 |
| 12 day SMA | 43.7 | 43.69 | 43.54 |
| 20 day SMA | 43.34 | 43.38 | 43.39 |
| 35 day SMA | 43.48 | 43.43 | 43.36 |
| 50 day SMA | 42.22 | 42.12 | 42.01 |
| 100 day SMA | 39.75 | 39.69 | 39.62 |
| 150 day SMA | 38.23 | 38.15 | 38.07 |
| 200 day SMA | 36.69 | 36.61 | 36.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.