Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 37.56 and 38.17
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.06 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.67 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.89 (-0.89%) | 38.16 | 37.84 - 38.45 | 0.9144 times | Wed 13 May 2026 | 38.23 (-0.05%) | 37.90 | 37.69 - 38.50 | 0.9759 times | Tue 12 May 2026 | 38.25 (1.3%) | 37.83 | 37.83 - 38.67 | 1.141 times | Mon 11 May 2026 | 37.76 (-1%) | 38.11 | 37.46 - 38.15 | 0.7461 times | Fri 08 May 2026 | 38.14 (-1.01%) | 38.23 | 37.68 - 38.62 | 0.7736 times | Thu 07 May 2026 | 38.53 (4.62%) | 39.00 | 38.38 - 41.53 | 1.6864 times | Wed 06 May 2026 | 36.83 (0%) | 36.28 | 35.90 - 37.16 | 1.018 times | Wed 06 May 2026 | 36.83 (2.05%) | 36.28 | 35.90 - 37.16 | 1.018 times | Tue 05 May 2026 | 36.09 (1.15%) | 35.70 | 35.55 - 36.16 | 0.5794 times | Mon 04 May 2026 | 35.68 (-2.86%) | 36.58 | 35.36 - 37.03 | 1.1474 times | Fri 01 May 2026 | 36.73 (-0.78%) | 37.30 | 36.19 - 37.32 | 0.9419 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 37.07 and 38.28
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.89 (-0.66%) | 38.11 | 37.46 - 38.67 | 0.7407 times | Fri 08 May 2026 | 38.14 (3.56%) | 36.28 | 35.90 - 41.53 | 0.682 times | Wed 06 May 2026 | 36.83 (0.27%) | 36.58 | 35.36 - 37.16 | 0.5382 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.6636 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.6217 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.1691 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 0.9612 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.8682 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.4448 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.3106 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 36.99 | 0.978 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 36.63 and 42.8
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.89 (2.35%) | 37.30 | 35.36 - 41.53 | 0.455 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.777 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2786 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1481 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8634 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1436 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.039 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0713 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.2697 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9543 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9945 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.25 |
| 100 day DMA | 36.05 |
| 150 day DMA | 34.67 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.98 | 37.85 |
| 12 day EMA | 37.7 | 37.67 | 37.57 |
| 20 day EMA | 37.6 | 37.57 | 37.5 |
| 35 day EMA | 37.5 | 37.48 | 37.44 |
| 50 day EMA | 37.47 | 37.45 | 37.42 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.18 | 37.9 |
| 12 day SMA | 37.33 | 37.3 | 37.25 |
| 20 day SMA | 37.62 | 37.68 | 37.66 |
| 35 day SMA | 37.41 | 37.39 | 37.37 |
| 50 day SMA | 37.25 | 37.25 | 37.27 |
| 100 day SMA | 36.05 | 36 | 35.96 |
| 150 day SMA | 34.67 | 34.62 | 34.57 |
| 200 day SMA | 34.86 | 34.87 | 34.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.