Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 36.57 and 37.27
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.113333333333 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 37.81 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.02 (-0.83%) | 37.29 | 36.81 - 37.51 | 0.3642 times | Thu 26 March 2026 | 37.33 (-0.67%) | 37.33 | 37.07 - 37.86 | 0.8928 times | Wed 25 March 2026 | 37.58 (1.35%) | 37.45 | 36.64 - 37.65 | 1.5756 times | Tue 24 March 2026 | 37.08 (1.31%) | 36.17 | 35.98 - 37.31 | 2.4109 times | Mon 23 March 2026 | 36.60 (3.92%) | 35.73 | 35.73 - 37.10 | 0.9088 times | Fri 20 March 2026 | 35.22 (-2.71%) | 36.26 | 35.10 - 36.29 | 0.9557 times | Thu 19 March 2026 | 36.20 (0.22%) | 35.51 | 35.46 - 36.52 | 0.3541 times | Tue 17 March 2026 | 36.12 (-2.33%) | 36.97 | 36.10 - 37.35 | 1.2482 times | Mon 16 March 2026 | 36.98 (0.65%) | 37.09 | 36.79 - 37.39 | 0.7403 times | Fri 13 March 2026 | 36.74 (0.69%) | 36.75 | 36.08 - 36.94 | 0.5494 times | Thu 12 March 2026 | 36.49 (-0.84%) | 36.34 | 36.30 - 36.75 | 0.7147 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 36.38 and 38.51
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.87 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.0245 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.0853 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 36.99 | 0.8099 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.7135 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 0.863 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.0785 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.2807 times | Fri 13 February 2026 | 37.95 (-0.11%) | 38.05 | 36.88 - 38.43 | 0.9965 times | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.2648 times | Fri 30 January 2026 | 33.83 (5.13%) | 32.19 | 31.84 - 33.88 | 0.8832 times | Fri 23 January 2026 | 32.18 (-0.22%) | 32.01 | 31.63 - 33.21 | 0.5324 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 33.98 and 38.14
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 37.126666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.02 (-5.54%) | 38.77 | 35.10 - 39.26 | 1.0835 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0484 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.7884 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0443 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9488 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.9783 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.1595 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.8714 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9082 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.1691 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.4168 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.68 |
| 20 day DMA | 37.28 |
| 35 day DMA | 37.75 |
| 50 day DMA | 36.33 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.03 | 36.88 |
| 12 day EMA | 36.99 | 36.99 | 36.93 |
| 20 day EMA | 37.07 | 37.07 | 37.04 |
| 35 day EMA | 36.5 | 36.47 | 36.42 |
| 50 day EMA | 36.08 | 36.04 | 35.99 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.76 | 36.54 |
| 12 day SMA | 36.68 | 36.67 | 36.67 |
| 20 day SMA | 37.28 | 37.42 | 37.54 |
| 35 day SMA | 37.75 | 37.7 | 37.62 |
| 50 day SMA | 36.33 | 36.24 | 36.14 |
| 100 day SMA | 34.37 | 34.31 | 34.25 |
| 150 day SMA | 34.1 | 34.09 | 34.08 |
| 200 day SMA | 34.84 | 34.83 | 34.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.