Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 33.9 and 34.62
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.04 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 34.76 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.20 (0.41%) | 33.82 | 33.60 - 34.32 | 0.9646 times | Fri 25 September 2026 | 34.06 (-0.38%) | 34.19 | 33.74 - 34.29 | 0.8554 times | Thu 24 September 2026 | 34.19 (0.09%) | 34.33 | 34.05 - 34.39 | 0.94 times | Wed 23 September 2026 | 34.16 (-1.56%) | 34.60 | 34.02 - 34.66 | 0.8163 times | Tue 22 September 2026 | 34.70 (0.43%) | 35.09 | 34.45 - 35.13 | 0.8572 times | Mon 21 September 2026 | 34.55 (-0.06%) | 34.55 | 34.35 - 34.85 | 0.62 times | Fri 18 September 2026 | 34.57 (-1.03%) | 34.60 | 34.26 - 35.00 | 2.2272 times | Thu 17 September 2026 | 34.93 (-0.26%) | 35.30 | 34.77 - 35.50 | 0.9953 times | Wed 16 September 2026 | 35.02 (1.18%) | 34.65 | 34.37 - 35.22 | 0.8148 times | Tue 15 September 2026 | 34.61 (0%) | 34.71 | 34.01 - 34.71 | 0.9093 times | Mon 14 September 2026 | 34.61 (-0.35%) | 35.03 | 34.55 - 37.18 | 0.9887 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 33.9 and 34.62
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.20 (0.41%) | 33.82 | 33.60 - 34.32 | 0.2271 times | Fri 25 September 2026 | 34.06 (-1.48%) | 34.55 | 33.74 - 35.13 | 0.9629 times | Fri 18 September 2026 | 34.57 (-0.46%) | 35.03 | 34.01 - 37.18 | 1.3976 times | Fri 11 September 2026 | 34.73 (-3.71%) | 35.73 | 33.96 - 35.73 | 0.8866 times | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.2543 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 0.9648 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.1232 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.1368 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.1309 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.9157 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.2175 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 32 and 35.8
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.20 (-8.09%) | 37.02 | 33.60 - 37.40 | 0.974 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.0248 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9152 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.509 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1202 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8661 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9068 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9264 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8032 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9543 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2704 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.53 |
| 20 day DMA | 35.03 |
| 35 day DMA | 36.4 |
| 50 day DMA | 37.05 |
| 100 day DMA | 36.71 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.29 | 34.41 |
| 12 day EMA | 34.63 | 34.71 | 34.83 |
| 20 day EMA | 35.15 | 35.25 | 35.37 |
| 35 day EMA | 35.92 | 36.02 | 36.14 |
| 50 day EMA | 36.84 | 36.95 | 37.07 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.33 | 34.43 |
| 12 day SMA | 34.53 | 34.54 | 34.56 |
| 20 day SMA | 35.03 | 35.21 | 35.4 |
| 35 day SMA | 36.4 | 36.54 | 36.73 |
| 50 day SMA | 37.05 | 37.12 | 37.21 |
| 100 day SMA | 36.71 | 36.71 | 36.7 |
| 150 day SMA | 35.54 | 35.55 | 35.55 |
| 200 day SMA | 34.37 | 34.35 | 34.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.