Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 31.96 and 32.76
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.506666666667 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.31 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.70 (0.65%) | 32.73 | 32.01 - 32.81 | 1.2952 times | Fri 27 March 2026 | 32.49 (-1.13%) | 32.76 | 32.44 - 32.98 | 0.6311 times | Thu 26 March 2026 | 32.86 (-0.03%) | 32.68 | 32.58 - 33.17 | 0.7887 times | Wed 25 March 2026 | 32.87 (0.8%) | 32.96 | 32.16 - 33.06 | 0.9739 times | Tue 24 March 2026 | 32.61 (0.99%) | 31.99 | 31.28 - 32.78 | 1.4501 times | Mon 23 March 2026 | 32.29 (3.76%) | 32.06 | 31.55 - 32.65 | 1.4162 times | Fri 20 March 2026 | 31.12 (-2.2%) | 31.84 | 31.06 - 32.04 | 0.5307 times | Thu 19 March 2026 | 31.82 (0.25%) | 31.59 | 31.18 - 32.06 | 0.5424 times | Tue 17 March 2026 | 31.74 (-2.22%) | 32.69 | 31.69 - 32.75 | 1.4718 times | Mon 16 March 2026 | 32.46 (1%) | 32.49 | 32.21 - 33.00 | 0.8999 times | Fri 13 March 2026 | 32.14 (0.97%) | 31.96 | 31.49 - 32.15 | 0.8603 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 31.96 and 32.76
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.506666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.70 (0.65%) | 32.73 | 32.01 - 32.81 | 0.3874 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.5732 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 1.0303 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.37 | 0.7922 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 1.0102 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 0.9936 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.0889 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.1964 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.1267 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.8012 times | Fri 30 January 2026 | 30.67 (4.93%) | 29.25 | 28.94 - 30.79 | 1.3933 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 30.21 and 33.56
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.723333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.70 (-5.33%) | 34.36 | 31.06 - 34.41 | 0.734 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.7973 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.6913 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8213 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0934 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.107 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0513 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2288 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2571 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2185 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9451 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.63 |
| 35 day DMA | 33.34 |
| 50 day DMA | 32.38 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.68 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.53 | 32.55 |
| 12 day EMA | 32.53 | 32.5 | 32.5 |
| 20 day EMA | 32.62 | 32.61 | 32.62 |
| 35 day EMA | 32.3 | 32.28 | 32.27 |
| 50 day EMA | 32.18 | 32.16 | 32.15 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.62 | 32.35 |
| 12 day SMA | 32.24 | 32.2 | 32.18 |
| 20 day SMA | 32.63 | 32.72 | 32.85 |
| 35 day SMA | 33.34 | 33.35 | 33.33 |
| 50 day SMA | 32.38 | 32.32 | 32.27 |
| 100 day SMA | 30.89 | 30.84 | 30.8 |
| 150 day SMA | 30.68 | 30.69 | 30.69 |
| 200 day SMA | 31.33 | 31.32 | 31.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.