Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 37.46 and 38.63
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.87 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.91 (-0.45%) | 37.89 | 37.01 - 38.18 | 1.249 times | Thu 30 July 2026 | 38.08 (-1.91%) | 38.59 | 37.65 - 39.02 | 1.0682 times | Wed 29 July 2026 | 38.82 (-0.46%) | 38.57 | 37.67 - 39.04 | 1.0129 times | Tue 28 July 2026 | 39.00 (1.91%) | 38.94 | 38.76 - 39.80 | 0.7515 times | Mon 27 July 2026 | 38.27 (-0.47%) | 38.96 | 38.24 - 39.14 | 0.8695 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 1.176 times | Fri 24 July 2026 | 38.45 (1.94%) | 37.86 | 37.24 - 39.81 | 1.176 times | Thu 23 July 2026 | 37.72 (-1.41%) | 37.74 | 37.39 - 38.64 | 0.928 times | Wed 22 July 2026 | 38.26 (-0.03%) | 38.40 | 37.92 - 38.74 | 0.7732 times | Tue 21 July 2026 | 38.27 (0.79%) | 37.84 | 37.62 - 38.45 | 0.9959 times | Mon 20 July 2026 | 37.97 (-0.84%) | 38.41 | 37.86 - 39.00 | 1.114 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 36.07 and 38.86
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.8311 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.1974 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.8371 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.876 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.6793 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.8689 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.3677 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.2114 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.0976 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 1.0335 times | Fri 29 May 2026 | 34.13 (-1.27%) | 34.60 | 34.06 - 35.35 | 0.7592 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 35.67 and 38.95
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.8669 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.4292 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.0611 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8204 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8589 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8775 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7607 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9039 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2033 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2183 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1569 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.19 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.04 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.43 | 38.61 |
| 12 day EMA | 38.25 | 38.31 | 38.35 |
| 20 day EMA | 38.11 | 38.13 | 38.13 |
| 35 day EMA | 37.53 | 37.51 | 37.48 |
| 50 day EMA | 37.06 | 37.03 | 36.99 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.52 | 38.6 |
| 12 day SMA | 38.29 | 38.38 | 38.36 |
| 20 day SMA | 38.03 | 38 | 38.02 |
| 35 day SMA | 38.13 | 38.11 | 38.07 |
| 50 day SMA | 37.19 | 37.11 | 37.04 |
| 100 day SMA | 35.24 | 35.18 | 35.13 |
| 150 day SMA | 34.04 | 33.98 | 33.92 |
| 200 day SMA | 32.8 | 32.74 | 32.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.