Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 48.64 and 52.15
| Daily Target 1 | 45.96 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 49.466666666667 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 52.98 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.65 (2.48%) | 48.40 | 47.62 - 51.13 | 0.8965 times | Thu 26 March 2026 | 48.45 (-3.47%) | 49.20 | 48.10 - 49.93 | 0.2604 times | Wed 25 March 2026 | 50.19 (-0.08%) | 51.14 | 49.97 - 51.38 | 0.5365 times | Tue 24 March 2026 | 50.23 (8.07%) | 46.49 | 46.35 - 51.35 | 1.2971 times | Mon 23 March 2026 | 46.48 (-5.08%) | 49.57 | 46.40 - 51.98 | 1.818 times | Fri 20 March 2026 | 48.97 (-1.43%) | 49.63 | 48.16 - 51.44 | 0.7049 times | Thu 19 March 2026 | 49.68 (-12.06%) | 53.85 | 48.25 - 54.46 | 1.0772 times | Tue 17 March 2026 | 56.49 (1.51%) | 56.00 | 55.77 - 59.09 | 1.1493 times | Mon 16 March 2026 | 55.65 (1.68%) | 55.00 | 53.89 - 56.83 | 1.0989 times | Fri 13 March 2026 | 54.73 (-5.16%) | 57.86 | 53.86 - 59.12 | 1.1611 times | Thu 12 March 2026 | 57.71 (-0.62%) | 57.61 | 56.01 - 59.12 | 1.3702 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 48 and 53.63
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 49.326666666667 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 0.9178 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.7693 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 0.9505 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.1504 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.1749 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2378 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.4924 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.1504 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0143 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.142 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.5015 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 41.62 and 54.39
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.65 (-3.7%) | 52.50 | 46.35 - 59.12 | 0.9795 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3109 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0226 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8671 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1508 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.1714 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0468 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7293 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8542 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.8674 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8095 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 52.19 |
| 20 day DMA | 52.49 |
| 35 day DMA | 51.81 |
| 50 day DMA | 50.63 |
| 100 day DMA | 42.07 |
| 150 day DMA | 37.13 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.64 | 50.24 |
| 12 day EMA | 50.92 | 51.15 | 51.64 |
| 20 day EMA | 51.39 | 51.57 | 51.9 |
| 35 day EMA | 50.97 | 51.05 | 51.2 |
| 50 day EMA | 50.02 | 50.03 | 50.09 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 48.86 | 49.11 |
| 12 day SMA | 52.19 | 52.59 | 53.03 |
| 20 day SMA | 52.49 | 52.66 | 52.91 |
| 35 day SMA | 51.81 | 51.75 | 51.8 |
| 50 day SMA | 50.63 | 50.56 | 50.53 |
| 100 day SMA | 42.07 | 41.87 | 41.68 |
| 150 day SMA | 37.13 | 36.94 | 36.77 |
| 200 day SMA | 32.95 | 32.8 | 32.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.