Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 36.54 and 37.83
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.543333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.83 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.40 (-2.58%) | 38.21 | 36.97 - 38.26 | 1.5543 times | Fri 25 September 2026 | 38.39 (0.71%) | 38.36 | 37.91 - 38.85 | 0.5234 times | Thu 24 September 2026 | 38.12 (-1.8%) | 38.15 | 37.60 - 38.46 | 0.7328 times | Wed 23 September 2026 | 38.82 (-1.47%) | 38.89 | 38.27 - 39.48 | 0.6617 times | Tue 22 September 2026 | 39.40 (0.77%) | 39.63 | 38.77 - 40.10 | 0.7539 times | Mon 21 September 2026 | 39.10 (0.23%) | 39.50 | 38.97 - 39.76 | 0.7119 times | Fri 18 September 2026 | 39.01 (-4.27%) | 41.23 | 38.89 - 41.45 | 2.5007 times | Thu 17 September 2026 | 40.75 (2.44%) | 40.69 | 40.33 - 41.23 | 0.8881 times | Wed 16 September 2026 | 39.78 (0.18%) | 39.40 | 39.26 - 40.98 | 0.4817 times | Tue 15 September 2026 | 39.71 (-4.41%) | 41.99 | 39.52 - 42.09 | 1.1914 times | Mon 14 September 2026 | 41.54 (-5.7%) | 43.00 | 41.32 - 43.10 | 0.9774 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 36.54 and 37.83
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.543333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.40 (-2.58%) | 38.21 | 36.97 - 38.26 | 0.3213 times | Fri 25 September 2026 | 38.39 (-1.59%) | 39.50 | 37.60 - 40.10 | 0.6994 times | Fri 18 September 2026 | 39.01 (-11.44%) | 43.00 | 38.89 - 43.10 | 1.2483 times | Fri 11 September 2026 | 44.05 (-5.84%) | 48.24 | 43.28 - 49.77 | 0.7746 times | Fri 04 September 2026 | 46.78 (0.41%) | 47.00 | 44.74 - 48.87 | 0.795 times | Fri 28 August 2026 | 46.59 (6.08%) | 45.22 | 43.33 - 46.97 | 0.9349 times | Fri 21 August 2026 | 43.92 (-5.99%) | 47.30 | 40.56 - 47.83 | 1.5085 times | Fri 14 August 2026 | 46.72 (-8.86%) | 51.89 | 46.28 - 55.55 | 1.3826 times | Fri 07 August 2026 | 51.26 (14.5%) | 43.52 | 43.15 - 52.74 | 1.4628 times | Fri 31 July 2026 | 44.77 (-3.12%) | 45.64 | 41.95 - 45.99 | 0.8727 times | Fri 24 July 2026 | 46.21 (0%) | 46.91 | 45.51 - 47.33 | 0.1909 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 30.79 and 43.59
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.40 (-18.29%) | 44.85 | 36.97 - 49.77 | 0.749 times | Mon 31 August 2026 | 45.77 (2.23%) | 43.52 | 40.56 - 55.55 | 1.1079 times | Fri 31 July 2026 | 44.77 (-2.7%) | 44.48 | 40.40 - 47.35 | 0.9436 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.2647 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7656 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7504 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1783 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3272 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0354 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.8779 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1652 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 39.67 |
| 20 day DMA | 42.51 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.6 |
| 100 day DMA | 49.67 |
| 150 day DMA | 52.44 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.83 | 39.05 |
| 12 day EMA | 39.92 | 40.38 | 40.74 |
| 20 day EMA | 41.3 | 41.71 | 42.06 |
| 35 day EMA | 42.74 | 43.05 | 43.32 |
| 50 day EMA | 43.89 | 44.15 | 44.38 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.77 | 38.89 |
| 12 day SMA | 39.67 | 40.25 | 41.03 |
| 20 day SMA | 42.51 | 42.97 | 43.34 |
| 35 day SMA | 44.1 | 44.5 | 44.71 |
| 50 day SMA | 44.6 | 44.71 | 44.77 |
| 100 day SMA | 49.67 | 49.92 | 50.16 |
| 150 day SMA | 52.44 | 52.54 | 52.63 |
| 200 day SMA | 50.48 | 50.45 | 50.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.