Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 58.93 and 63.22
| Daily Target 1 | 58.09 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 62.383333333333 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 66.67 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.44 (-4.51%) | 64.47 | 60.71 - 65.00 | 0.9283 times | Wed 13 May 2026 | 64.34 (1.72%) | 64.63 | 61.65 - 65.34 | 1.7167 times | Tue 12 May 2026 | 63.25 (5.1%) | 58.30 | 58.18 - 63.90 | 0.5906 times | Mon 11 May 2026 | 60.18 (2.16%) | 58.97 | 57.84 - 61.38 | 1.0474 times | Fri 08 May 2026 | 58.91 (-2.76%) | 61.99 | 57.12 - 62.90 | 1.5691 times | Thu 07 May 2026 | 60.58 (-3.23%) | 63.60 | 59.84 - 63.74 | 0.8894 times | Wed 06 May 2026 | 62.60 (-0.03%) | 62.31 | 60.66 - 63.19 | 0.7141 times | Wed 06 May 2026 | 62.62 (0.47%) | 62.31 | 60.66 - 63.19 | 1.2582 times | Tue 05 May 2026 | 62.33 (4.25%) | 60.04 | 60.01 - 63.42 | 0.5465 times | Mon 04 May 2026 | 59.79 (1.37%) | 60.21 | 58.45 - 60.90 | 0.7396 times | Fri 01 May 2026 | 58.98 (-0.77%) | 58.71 | 57.64 - 59.43 | 0.4982 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 59.64 and 67.14
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 61.54 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.44 (4.29%) | 58.97 | 57.84 - 65.34 | 0.9627 times | Fri 08 May 2026 | 58.91 (-5.92%) | 62.31 | 57.12 - 63.74 | 0.7131 times | Wed 06 May 2026 | 62.62 (6.17%) | 60.21 | 58.45 - 63.42 | 0.5719 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.606 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.8145 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.1113 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 1.175 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.598 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.3315 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 1.1161 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.3789 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 59.28 and 67.5
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.44 (3.36%) | 58.71 | 57.12 - 65.34 | 0.437 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7701 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2092 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3621 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0625 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9009 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.1957 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2171 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0876 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7578 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8875 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.04 |
| 35 day DMA | 61.76 |
| 50 day DMA | 59.07 |
| 100 day DMA | 53.05 |
| 150 day DMA | 45.44 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.35 | 61.36 |
| 12 day EMA | 61.59 | 61.62 | 61.12 |
| 20 day EMA | 61.32 | 61.31 | 60.99 |
| 35 day EMA | 59.83 | 59.74 | 59.47 |
| 50 day EMA | 58.78 | 58.67 | 58.44 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.45 | 61.1 |
| 12 day SMA | 61.21 | 61 | 60.58 |
| 20 day SMA | 61.04 | 61.08 | 61.14 |
| 35 day SMA | 61.76 | 61.39 | 60.99 |
| 50 day SMA | 59.07 | 58.9 | 58.64 |
| 100 day SMA | 53.05 | 52.78 | 52.45 |
| 150 day SMA | 45.44 | 45.24 | 45 |
| 200 day SMA | 40.19 | 39.99 | 39.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.