CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 11.74 and 12.33

Daily Target 111.62
Daily Target 211.85
Daily Target 312.213333333333
Daily Target 412.44
Daily Target 512.8

Daily price and volume Central Puerto

Date Closing Open Range Volume
Mon 28 September 2026 12.07 (-8.42%) 12.20 11.99 - 12.58 1.2452 times
Fri 25 September 2026 13.18 (-1.79%) 13.45 13.08 - 13.45 0.4716 times
Thu 24 September 2026 13.42 (-0.07%) 13.29 13.25 - 13.60 0.617 times
Wed 23 September 2026 13.43 (-0.89%) 13.29 13.26 - 13.66 0.9301 times
Tue 22 September 2026 13.55 (1.27%) 13.32 13.21 - 13.66 0.6313 times
Mon 21 September 2026 13.38 (-0.59%) 13.54 13.28 - 13.60 0.9051 times
Fri 18 September 2026 13.46 (-7.04%) 14.34 13.42 - 14.44 2.0976 times
Thu 17 September 2026 14.48 (6.08%) 13.88 13.84 - 14.50 1.7035 times
Wed 16 September 2026 13.65 (-1.3%) 13.86 13.51 - 13.89 0.6013 times
Tue 15 September 2026 13.83 (-1.21%) 13.90 13.64 - 13.90 0.7974 times
Mon 14 September 2026 14.00 (-0.92%) 13.91 13.76 - 14.09 1.0081 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 11.74 and 12.33

Weekly Target 111.62
Weekly Target 211.85
Weekly Target 312.213333333333
Weekly Target 412.44
Weekly Target 512.8

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Mon 28 September 2026 12.07 (-8.42%) 12.20 11.99 - 12.58 0.3374 times
Fri 25 September 2026 13.18 (-2.08%) 13.54 13.08 - 13.66 0.9633 times
Fri 18 September 2026 13.46 (-4.74%) 13.91 13.42 - 14.50 1.6822 times
Fri 11 September 2026 14.13 (0.64%) 14.11 13.83 - 14.92 0.7058 times
Fri 04 September 2026 14.04 (4.93%) 13.44 13.40 - 14.66 1.1862 times
Fri 28 August 2026 13.38 (3.08%) 12.94 12.74 - 13.98 0.8896 times
Fri 21 August 2026 12.98 (-1.07%) 13.25 12.72 - 13.31 0.7404 times
Fri 14 August 2026 13.12 (-6.15%) 13.90 13.00 - 14.12 1.4639 times
Fri 07 August 2026 13.98 (-8.39%) 15.11 13.72 - 15.21 0.976 times
Fri 31 July 2026 15.26 (3.25%) 14.89 14.26 - 16.00 1.0552 times
Fri 24 July 2026 14.78 (0%) 15.19 14.74 - 15.25 0.1703 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 10.57 and 13.5

Monthly Target 110.06
Monthly Target 211.07
Monthly Target 312.993333333333
Monthly Target 414
Monthly Target 515.92

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Mon 28 September 2026 12.07 (-11.38%) 13.52 11.99 - 14.92 0.7934 times
Mon 31 August 2026 13.62 (-10.75%) 15.11 12.72 - 15.21 0.7602 times
Fri 31 July 2026 15.26 (2.69%) 14.90 14.04 - 16.00 0.7184 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.9889 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.2544 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.171 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.3468 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.919 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 1.0416 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 1.0065 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.9325 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.55
20 day DMA 13.76
35 day DMA 13.54
50 day DMA 13.91
100 day DMA 14.37
150 day DMA 14.7
200 day DMA 15.13

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.4113.53
12 day EMA13.3713.6113.69
20 day EMA13.5413.6913.74
35 day EMA13.7713.8713.91
50 day EMA13.8913.9613.99

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.3913.45
12 day SMA13.5513.7513.83
20 day SMA13.7613.8213.84
35 day SMA13.5413.613.61
50 day SMA13.9113.9513.98
100 day SMA14.3714.414.43
150 day SMA14.714.7314.75
200 day SMA15.1315.1615.18
Back to top | Use Dark Theme