CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.97 and 16.03

Daily Target 114.09
Daily Target 214.79
Daily Target 315.146666666667
Daily Target 415.85
Daily Target 516.21

Daily price and volume Central Puerto

Date Closing Open Range Volume
Thu 30 July 2026 15.50 (7.79%) 14.71 14.44 - 15.50 2.1723 times
Wed 29 July 2026 14.38 (-1.03%) 14.70 14.26 - 14.73 1.0252 times
Tue 28 July 2026 14.53 (-2.35%) 14.79 14.34 - 14.79 0.7281 times
Mon 27 July 2026 14.88 (0.68%) 14.89 14.64 - 14.98 0.7851 times
Fri 24 July 2026 14.78 (0%) 15.19 14.74 - 15.25 0.9426 times
Fri 24 July 2026 14.78 (-3.15%) 15.19 14.74 - 15.25 0.9426 times
Thu 23 July 2026 15.26 (-1.23%) 15.29 14.78 - 15.39 0.8021 times
Wed 22 July 2026 15.45 (3.14%) 15.04 14.88 - 15.57 1.1462 times
Tue 21 July 2026 14.98 (3.1%) 14.58 14.56 - 15.08 0.8501 times
Mon 20 July 2026 14.53 (1.82%) 14.29 14.11 - 14.60 0.6056 times
Fri 17 July 2026 14.27 (-0.83%) 14.17 14.04 - 14.44 0.7896 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.88 and 16.12

Weekly Target 113.85
Weekly Target 214.67
Weekly Target 315.086666666667
Weekly Target 415.91
Weekly Target 516.33

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Thu 30 July 2026 15.50 (4.87%) 14.89 14.26 - 15.50 0.8843 times
Fri 24 July 2026 14.78 (0%) 15.19 14.74 - 15.25 0.177 times
Fri 24 July 2026 14.78 (3.57%) 14.29 14.11 - 15.57 0.816 times
Fri 17 July 2026 14.27 (-6.67%) 15.22 14.04 - 15.40 0.7765 times
Fri 10 July 2026 15.29 (4.3%) 15.00 14.15 - 15.46 0.8994 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 1.1184 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.3226 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.9372 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.6959 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 1.3727 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 1.4855 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.77 and 16.3

Monthly Target 113.51
Monthly Target 214.5
Monthly Target 315.036666666667
Monthly Target 416.03
Monthly Target 516.57

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Thu 30 July 2026 15.50 (4.31%) 14.90 14.04 - 15.57 0.5942 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.8604 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.0913 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0188 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1717 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7996 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9062 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8757 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8113 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.8709 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3309 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.81
20 day DMA 14.82
35 day DMA 14.98
50 day DMA 14.97
100 day DMA 15.09
150 day DMA 15.42
200 day DMA 15.23

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.6414.77
12 day EMA14.8614.7414.81
20 day EMA14.8614.7914.83
35 day EMA14.8514.8114.84
50 day EMA14.8914.8714.89

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.6714.85
12 day SMA14.8114.7714.81
20 day SMA14.8214.7814.79
35 day SMA14.9814.9714.99
50 day SMA14.9714.9414.94
100 day SMA15.0915.0815.08
150 day SMA15.4215.4415.46
200 day SMA15.2315.215.17
Back to top | Use Dark Theme