Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 14.49 and 15.03
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.46 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.80 (-1.66%) | 15.05 | 14.71 - 15.25 | 1.1274 times | Thu 26 March 2026 | 15.05 (-4.57%) | 15.49 | 14.96 - 15.96 | 1.1793 times | Wed 25 March 2026 | 15.77 (2.14%) | 15.79 | 15.30 - 16.01 | 0.8119 times | Tue 24 March 2026 | 15.44 (0.26%) | 15.29 | 15.29 - 15.89 | 0.5176 times | Mon 23 March 2026 | 15.40 (1.72%) | 15.24 | 15.14 - 15.72 | 0.8746 times | Fri 20 March 2026 | 15.14 (-4.18%) | 15.95 | 15.01 - 15.98 | 1.2427 times | Thu 19 March 2026 | 15.80 (1.74%) | 15.21 | 14.99 - 15.93 | 1.6362 times | Tue 17 March 2026 | 15.53 (4.3%) | 14.96 | 14.96 - 15.75 | 0.736 times | Mon 16 March 2026 | 14.89 (-1.72%) | 15.30 | 14.77 - 15.44 | 0.8733 times | Fri 13 March 2026 | 15.15 (-1.88%) | 15.56 | 14.86 - 15.62 | 1.0009 times | Thu 12 March 2026 | 15.44 (-2.53%) | 15.67 | 15.39 - 15.83 | 0.6374 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 14.11 and 15.41
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.80 (-2.25%) | 15.24 | 14.71 - 16.01 | 1.1897 times | Fri 20 March 2026 | 15.14 (-0.07%) | 15.30 | 14.77 - 15.98 | 1.1838 times | Fri 13 March 2026 | 15.15 (5.43%) | 14.21 | 14.08 - 15.96 | 1.433 times | Fri 06 March 2026 | 14.37 (-8.41%) | 15.51 | 14.07 - 15.83 | 0.9761 times | Fri 27 February 2026 | 15.69 (-4.21%) | 16.20 | 15.30 - 16.36 | 0.8718 times | Fri 20 February 2026 | 16.38 (5.34%) | 15.59 | 14.71 - 16.66 | 0.8945 times | Fri 13 February 2026 | 15.55 (0%) | 15.37 | 15.19 - 15.69 | 0.1121 times | Fri 13 February 2026 | 15.55 (-0.38%) | 15.66 | 15.18 - 16.49 | 0.8206 times | Fri 06 February 2026 | 15.61 (-5.51%) | 16.32 | 15.15 - 16.73 | 1.081 times | Fri 30 January 2026 | 16.52 (0.43%) | 16.54 | 16.14 - 17.98 | 1.4374 times | Fri 23 January 2026 | 16.45 (7.59%) | 14.89 | 14.77 - 16.95 | 0.9862 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 13.47 and 15.41
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.80 (-5.67%) | 15.51 | 14.07 - 16.01 | 1.055 times | Fri 27 February 2026 | 15.69 (-5.02%) | 16.32 | 14.71 - 16.73 | 0.8339 times | Fri 30 January 2026 | 16.52 (-5.6%) | 17.55 | 14.77 - 18.28 | 0.9451 times | Wed 31 December 2025 | 17.50 (10.06%) | 15.58 | 15.54 - 18.61 | 0.9133 times | Fri 28 November 2025 | 15.90 (2.19%) | 15.63 | 13.51 - 16.22 | 0.8461 times | Fri 31 October 2025 | 15.56 (94.26%) | 8.08 | 7.54 - 15.97 | 1.9512 times | Tue 30 September 2025 | 8.01 (-25%) | 10.50 | 7.43 - 10.66 | 1.388 times | Fri 29 August 2025 | 10.68 (-12.53%) | 12.25 | 10.15 - 13.40 | 0.715 times | Thu 31 July 2025 | 12.21 (4.54%) | 11.61 | 10.88 - 13.00 | 0.7406 times | Mon 30 June 2025 | 11.68 (-10.22%) | 13.04 | 11.36 - 13.12 | 0.6119 times | Fri 30 May 2025 | 13.01 (23.79%) | 10.53 | 10.30 - 14.13 | 1.0644 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.9 |
| 150 day DMA | 13.84 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.36 | 15.52 |
| 12 day EMA | 15.27 | 15.35 | 15.41 |
| 20 day EMA | 15.33 | 15.39 | 15.43 |
| 35 day EMA | 15.48 | 15.52 | 15.55 |
| 50 day EMA | 15.71 | 15.75 | 15.78 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.36 | 15.51 |
| 12 day SMA | 15.35 | 15.4 | 15.34 |
| 20 day SMA | 15.19 | 15.25 | 15.29 |
| 35 day SMA | 15.46 | 15.47 | 15.5 |
| 50 day SMA | 15.7 | 15.72 | 15.74 |
| 100 day SMA | 15.9 | 15.91 | 15.9 |
| 150 day SMA | 13.84 | 13.81 | 13.79 |
| 200 day SMA | 13.37 | 13.35 | 13.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.