CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.15 and 14.64

Daily Target 113.77
Daily Target 214.03
Daily Target 314.26
Daily Target 414.52
Daily Target 514.75

Daily price and volume Central Puerto

Date Closing Open Range Volume
Thu 14 May 2026 14.29 (0.78%) 14.13 14.00 - 14.49 0.8464 times
Wed 13 May 2026 14.18 (-0.42%) 14.10 13.82 - 14.41 0.6241 times
Tue 12 May 2026 14.24 (-2.06%) 14.43 14.06 - 14.64 0.6379 times
Mon 11 May 2026 14.54 (3.05%) 14.12 13.95 - 14.60 0.6244 times
Fri 08 May 2026 14.11 (-3.29%) 14.60 13.91 - 14.60 0.8596 times
Thu 07 May 2026 14.59 (-4.83%) 15.23 14.47 - 15.27 1.0558 times
Wed 06 May 2026 15.33 (0%) 14.38 14.38 - 15.56 1.4213 times
Wed 06 May 2026 15.33 (7.43%) 14.38 14.38 - 15.56 1.4213 times
Tue 05 May 2026 14.27 (-0.14%) 14.48 14.16 - 14.77 1.402 times
Mon 04 May 2026 14.29 (2.07%) 14.00 14.00 - 14.69 1.1072 times
Fri 01 May 2026 14.00 (-0.78%) 14.21 13.70 - 14.30 1.5365 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.06 and 14.88

Weekly Target 113.43
Weekly Target 213.86
Weekly Target 314.25
Weekly Target 414.68
Weekly Target 515.07

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Thu 14 May 2026 14.29 (1.28%) 14.12 13.82 - 14.64 0.6212 times
Fri 08 May 2026 14.11 (-7.96%) 14.38 13.91 - 15.56 0.7584 times
Wed 06 May 2026 15.33 (9.5%) 14.00 14.00 - 15.56 0.8934 times
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.303 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.8093 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.2086 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 1.0282 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.1745 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.1045 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.099 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.3303 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14 and 15.86

Monthly Target 112.66
Monthly Target 213.47
Monthly Target 314.516666666667
Monthly Target 415.33
Monthly Target 516.38

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Thu 14 May 2026 14.29 (1.28%) 14.21 13.70 - 15.56 0.5934 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0119 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1638 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7942 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9001 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8698 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8058 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.8582 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3219 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6809 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7053 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.44
20 day DMA 14.56
35 day DMA 15.25
50 day DMA 15.24
100 day DMA 15.76
150 day DMA 15.21
200 day DMA 13.96

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3614.45
12 day EMA14.4914.5314.59
20 day EMA14.6614.714.76
35 day EMA14.8614.8914.93
50 day EMA15.1515.1915.23

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.3314.56
12 day SMA14.4414.4514.48
20 day SMA14.5614.6114.68
35 day SMA15.2515.2715.31
50 day SMA15.2415.2515.26
100 day SMA15.7615.7915.82
150 day SMA15.2115.1715.12
200 day SMA13.9613.9513.93
Back to top | Use Dark Theme