Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.74 and 1.81
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.86 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.78 (-2.73%) | 1.81 | 1.76 - 1.83 | 0.7243 times | Thu 26 March 2026 | 1.83 (-0.54%) | 1.81 | 1.79 - 1.91 | 0.4833 times | Wed 25 March 2026 | 1.84 (3.95%) | 1.78 | 1.78 - 1.90 | 1.7562 times | Tue 24 March 2026 | 1.77 (-2.75%) | 1.79 | 1.73 - 1.80 | 0.5816 times | Mon 23 March 2026 | 1.82 (6.43%) | 1.79 | 1.76 - 1.89 | 1.2782 times | Fri 20 March 2026 | 1.71 (-2.84%) | 1.79 | 1.68 - 1.79 | 0.635 times | Thu 19 March 2026 | 1.76 (-2.22%) | 1.80 | 1.73 - 1.83 | 0.5104 times | Tue 17 March 2026 | 1.80 (0%) | 1.80 | 1.76 - 1.82 | 0.6476 times | Mon 16 March 2026 | 1.80 (6.51%) | 1.69 | 1.69 - 1.82 | 0.7411 times | Fri 13 March 2026 | 1.69 (-0.59%) | 1.67 | 1.63 - 1.74 | 2.6424 times | Thu 12 March 2026 | 1.70 (-5.03%) | 1.73 | 1.62 - 1.76 | 1.7953 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.67 and 1.85
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 1.2739 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.6692 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 1.7804 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 2.1117 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 1.0268 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 0.934 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1548 times | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.6537 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.7863 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.6092 times | Fri 23 January 2026 | 2.49 (-4.6%) | 2.53 | 2.43 - 2.74 | 0.7756 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.17 and 2.23
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 2.0266666666667 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.78 (-30.47%) | 2.57 | 1.62 - 2.68 | 1.3841 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.8434 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.0283 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.1868 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.8486 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0088 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.1435 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.8832 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7039 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 0.9695 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.8568 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.8 |
| 12 day EMA | 1.85 | 1.86 | 1.87 |
| 20 day EMA | 1.92 | 1.94 | 1.95 |
| 35 day EMA | 2.05 | 2.07 | 2.08 |
| 50 day EMA | 2.18 | 2.2 | 2.21 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.79 | 1.78 |
| 12 day SMA | 1.77 | 1.79 | 1.8 |
| 20 day SMA | 1.96 | 2 | 2.02 |
| 35 day SMA | 2.11 | 2.12 | 2.14 |
| 50 day SMA | 2.22 | 2.23 | 2.24 |
| 100 day SMA | 2.05 | 2.04 | 2.04 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.