CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.55 and 2.71

Daily Target 12.42
Daily Target 22.51
Daily Target 32.58
Daily Target 42.67
Daily Target 52.74

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Wed 13 May 2026 2.60 (1.96%) 2.51 2.49 - 2.65 0.4554 times
Tue 12 May 2026 2.55 (0.79%) 2.48 2.42 - 2.56 0.4439 times
Mon 11 May 2026 2.53 (-3.07%) 2.59 2.46 - 2.62 0.3681 times
Fri 08 May 2026 2.61 (0%) 2.61 2.48 - 2.66 0.4662 times
Thu 07 May 2026 2.61 (0.77%) 2.59 2.54 - 2.72 0.4654 times
Wed 06 May 2026 2.59 (0%) 2.58 2.49 - 2.65 0.3742 times
Wed 06 May 2026 2.59 (0%) 2.58 2.49 - 2.65 0.442 times
Tue 05 May 2026 2.59 (-4.78%) 2.72 2.55 - 2.78 0.4474 times
Mon 04 May 2026 2.72 (0%) 2.75 2.67 - 3.02 1.2745 times
Fri 01 May 2026 2.72 (33.99%) 2.69 2.47 - 3.15 5.263 times
Thu 30 April 2026 2.03 (5.73%) 1.92 1.90 - 2.03 0.2078 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.51 and 2.74

Weekly Target 12.33
Weekly Target 22.46
Weekly Target 32.5566666666667
Weekly Target 42.69
Weekly Target 52.79

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Wed 13 May 2026 2.60 (-0.38%) 2.59 2.42 - 2.65 0.7135 times
Fri 08 May 2026 2.61 (0.77%) 2.58 2.48 - 2.72 0.7351 times
Wed 06 May 2026 2.59 (-4.78%) 2.75 2.49 - 3.02 1.2182 times
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 3.3639 times
Fri 24 April 2026 1.98 (-4.81%) 2.05 1.85 - 2.08 0.7016 times
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.6642 times
Fri 10 April 2026 1.89 (1.61%) 1.86 1.80 - 2.00 0.5202 times
Thu 02 April 2026 1.86 (4.49%) 1.82 1.73 - 1.91 0.5036 times
Fri 27 March 2026 1.78 (4.09%) 1.79 1.73 - 1.91 1.0356 times
Fri 20 March 2026 1.71 (1.18%) 1.69 1.68 - 1.83 0.544 times
Fri 13 March 2026 1.69 (-12.89%) 1.88 1.62 - 1.96 1.4473 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.15 and 2.88

Monthly Target 11.99
Monthly Target 22.3
Monthly Target 32.7233333333333
Monthly Target 43.03
Monthly Target 53.45

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Wed 13 May 2026 2.60 (28.08%) 2.69 2.42 - 3.15 1.5233 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.6708 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.3678 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.7821 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.9536 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.1006 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.7869 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.9355 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 1.0604 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.819 times
Thu 31 July 2025 1.28 (-9.22%) 1.40 1.27 - 1.60 0.6527 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.51
20 day DMA 2.29
35 day DMA 2.12
50 day DMA 2.04
100 day DMA 2.17
150 day DMA 2.01
200 day DMA 1.84

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.56
12 day EMA2.482.462.44
20 day EMA2.362.342.32
35 day EMA2.252.232.21
50 day EMA2.132.112.09

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.59
12 day SMA2.512.452.41
20 day SMA2.292.262.24
35 day SMA2.122.12.07
50 day SMA2.042.042.04
100 day SMA2.172.172.17
150 day SMA2.0122
200 day SMA1.841.841.83
Back to top | Use Dark Theme