CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.83 and 2.95

Daily Target 12.78
Daily Target 22.83
Daily Target 32.8966666666667
Daily Target 42.95
Daily Target 53.02

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (0.7%) 2.89 2.84 - 2.96 0.9028 times
Wed 29 July 2026 2.87 (-1.71%) 2.90 2.83 - 2.97 0.8725 times
Tue 28 July 2026 2.92 (-4.89%) 3.07 2.88 - 3.11 0.7506 times
Mon 27 July 2026 3.07 (4.78%) 2.96 2.96 - 3.13 0.765 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 1.1606 times
Fri 24 July 2026 2.93 (2.09%) 2.87 2.81 - 2.94 1.1606 times
Thu 23 July 2026 2.87 (-4.97%) 2.99 2.85 - 3.03 1.172 times
Wed 22 July 2026 3.02 (-3.21%) 3.10 3.01 - 3.16 1.0106 times
Tue 21 July 2026 3.12 (-0.95%) 3.12 3.08 - 3.22 1.3172 times
Mon 20 July 2026 3.15 (0.64%) 3.13 3.11 - 3.23 0.8881 times
Fri 17 July 2026 3.13 (-2.49%) 3.17 3.05 - 3.25 1.1225 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.71 and 3.01

Weekly Target 12.65
Weekly Target 22.77
Weekly Target 32.95
Weekly Target 43.07
Weekly Target 53.25

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (-1.37%) 2.96 2.83 - 3.13 0.6743 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.2378 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 1.1369 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.8032 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 1.1186 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 1.1127 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.7378 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.9586 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 1.0911 times
Fri 05 June 2026 2.71 (-10.86%) 3.03 2.62 - 3.03 1.1289 times
Fri 29 May 2026 3.04 (12.18%) 2.72 2.66 - 3.13 0.8953 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.85 and 3.51

Monthly Target 12.4
Monthly Target 22.64
Monthly Target 33.0566666666667
Monthly Target 43.3
Monthly Target 53.72

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 30 July 2026 2.89 (-1.03%) 2.88 2.81 - 3.47 1.2976 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.4589 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.9041 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5429 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.107 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.633 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7717 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8908 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6369 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.7571 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 0.8582 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.01
20 day DMA 3.07
35 day DMA 2.93
50 day DMA 2.87
100 day DMA 2.47
150 day DMA 2.42
200 day DMA 2.24

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.942.97
12 day EMA2.972.993.01
20 day EMA2.982.993
35 day EMA2.942.942.94
50 day EMA2.842.842.84

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.94
12 day SMA3.013.033.05
20 day SMA3.073.083.09
35 day SMA2.932.922.91
50 day SMA2.872.872.86
100 day SMA2.472.462.46
150 day SMA2.422.412.41
200 day SMA2.242.242.23
Back to top | Use Dark Theme