Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 0.49 and 0.54
| Daily Target 1 | 0.48 |
| Daily Target 2 | 0.49 |
| Daily Target 3 | 0.52666666666667 |
| Daily Target 4 | 0.54 |
| Daily Target 5 | 0.58 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.51 (-5.56%) | 0.54 | 0.51 - 0.56 | 1.1889 times | Fri 27 March 2026 | 0.54 (-1.82%) | 0.57 | 0.53 - 0.57 | 0.8208 times | Thu 26 March 2026 | 0.55 (-14.06%) | 0.65 | 0.55 - 0.71 | 1.2344 times | Wed 25 March 2026 | 0.64 (6.67%) | 0.60 | 0.60 - 0.65 | 0.7632 times | Tue 24 March 2026 | 0.60 (-3.23%) | 0.61 | 0.59 - 0.63 | 0.5659 times | Mon 23 March 2026 | 0.62 (-1.59%) | 0.66 | 0.59 - 0.67 | 1.3768 times | Fri 20 March 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.68 | 0.5993 times | Thu 19 March 2026 | 0.66 (-8.33%) | 0.69 | 0.61 - 0.69 | 1.5651 times | Tue 17 March 2026 | 0.72 (1.41%) | 0.72 | 0.71 - 0.75 | 0.7057 times | Mon 16 March 2026 | 0.71 (-5.33%) | 0.76 | 0.70 - 0.77 | 1.1797 times | Fri 13 March 2026 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.78 | 1.6926 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.49 and 0.54
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.52666666666667 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.51 (-5.56%) | 0.54 | 0.51 - 0.56 | 0.1229 times | Fri 27 March 2026 | 0.54 (-14.29%) | 0.66 | 0.53 - 0.71 | 0.4924 times | Fri 20 March 2026 | 0.63 (-16%) | 0.76 | 0.61 - 0.77 | 0.4188 times | Fri 13 March 2026 | 0.75 (-19.35%) | 0.78 | 0.66 - 0.92 | 1.6334 times | Fri 06 March 2026 | 0.93 (-12.26%) | 1.05 | 0.93 - 1.13 | 1.5017 times | Fri 27 February 2026 | 1.06 (-11.67%) | 1.15 | 1.06 - 1.23 | 0.8795 times | Fri 20 February 2026 | 1.20 (-14.29%) | 1.43 | 1.19 - 1.45 | 0.8253 times | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.1533 times | Fri 13 February 2026 | 1.40 (-13.04%) | 1.54 | 1.37 - 1.60 | 0.8794 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 3.0932 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 1.5805 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.2 and 0.82
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.71666666666667 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.51 (-51.89%) | 1.05 | 0.51 - 1.13 | 0.2375 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.3321 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3578 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 6.0172 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.052 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0829 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.6022 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5408 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3436 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4338 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4299 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.77 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.27 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.59 | 0.62 |
| 12 day EMA | 0.65 | 0.68 | 0.7 |
| 20 day EMA | 0.79 | 0.82 | 0.85 |
| 35 day EMA | 1.05 | 1.08 | 1.11 |
| 50 day EMA | 1.32 | 1.35 | 1.38 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.59 | 0.61 |
| 12 day SMA | 0.64 | 0.66 | 0.68 |
| 20 day SMA | 0.77 | 0.81 | 0.84 |
| 35 day SMA | 1.02 | 1.04 | 1.07 |
| 50 day SMA | 1.27 | 1.31 | 1.34 |
| 100 day SMA | 2.27 | 2.31 | 2.35 |
| 150 day SMA | 2.55 | 2.55 | 2.56 |
| 200 day SMA | 2.21 | 2.21 | 2.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.