CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 2.01 and 2.09

Daily Target 11.94
Daily Target 21.99
Daily Target 32.0233333333333
Daily Target 42.07
Daily Target 52.1

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (0%) 2.00 1.98 - 2.06 0.3754 times
Fri 25 September 2026 2.03 (-1.46%) 2.08 2.03 - 2.16 0.6391 times
Thu 24 September 2026 2.06 (-0.96%) 2.05 2.00 - 2.07 0.3262 times
Wed 23 September 2026 2.08 (-2.35%) 2.13 2.04 - 2.15 0.4662 times
Tue 22 September 2026 2.13 (3.9%) 2.13 2.09 - 2.15 0.368 times
Mon 21 September 2026 2.05 (0.99%) 2.12 2.01 - 2.13 0.7103 times
Fri 18 September 2026 2.03 (-10.18%) 2.26 2.03 - 2.30 1.7481 times
Thu 17 September 2026 2.26 (-7.76%) 2.55 2.23 - 2.70 4.215 times
Wed 16 September 2026 2.45 (1.66%) 2.49 2.41 - 2.64 0.9887 times
Tue 15 September 2026 2.41 (2.12%) 2.45 2.36 - 2.45 0.1632 times
Mon 14 September 2026 2.36 (-2.88%) 2.41 2.34 - 2.43 0.3263 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.01 and 2.09

Weekly Target 11.94
Weekly Target 21.99
Weekly Target 32.0233333333333
Weekly Target 42.07
Weekly Target 52.1

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (0%) 2.00 1.98 - 2.06 0.1484 times
Fri 25 September 2026 2.03 (0%) 2.12 2.00 - 2.16 0.9925 times
Fri 18 September 2026 2.03 (-16.46%) 2.41 2.03 - 2.70 2.9427 times
Fri 11 September 2026 2.43 (-2.8%) 2.49 2.40 - 2.59 0.4216 times
Fri 04 September 2026 2.50 (-3.47%) 2.59 2.48 - 2.67 0.4701 times
Fri 28 August 2026 2.59 (-5.47%) 2.73 2.57 - 2.80 0.6719 times
Fri 21 August 2026 2.74 (-9.27%) 3.12 2.65 - 3.12 0.6298 times
Fri 14 August 2026 3.02 (7.47%) 2.86 2.83 - 3.10 0.9906 times
Fri 07 August 2026 2.81 (13.77%) 2.50 2.50 - 2.93 1.3009 times
Fri 31 July 2026 2.47 (-8.52%) 2.65 2.42 - 2.88 1.4315 times
Fri 24 July 2026 2.70 (0%) 2.80 2.66 - 2.85 0.3197 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 1.65 and 2.37

Monthly Target 11.52
Monthly Target 21.77
Monthly Target 32.2366666666667
Monthly Target 42.49
Monthly Target 52.96

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.03 (-21.92%) 2.56 1.98 - 2.70 0.0164 times
Mon 31 August 2026 2.60 (5.26%) 2.50 2.50 - 3.12 0.0123 times
Fri 31 July 2026 2.47 (-18.75%) 3.24 2.38 - 6.16 0.4109 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.0816 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1211 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.161 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2322 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.257 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0508 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6566 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0403 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.19
20 day DMA 2.32
35 day DMA 2.54
50 day DMA 2.61
100 day DMA 2.5
150 day DMA 1.99
200 day DMA 2.01

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.11
12 day EMA2.182.212.24
20 day EMA2.292.322.35
35 day EMA2.432.452.48
50 day EMA2.572.592.61

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.07
12 day SMA2.192.222.27
20 day SMA2.322.352.39
35 day SMA2.542.562.59
50 day SMA2.612.622.64
100 day SMA2.52.492.48
150 day SMA1.991.981.98
200 day SMA2.012.022.03
Back to top | Use Dark Theme