CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 17.89 and 18.52

Daily Target 117.78
Daily Target 218
Daily Target 318.41
Daily Target 418.63
Daily Target 519.04

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 27 March 2026 18.22 (-3.19%) 18.50 18.19 - 18.82 1.2528 times
Thu 26 March 2026 18.82 (-3.09%) 19.25 18.78 - 19.48 0.7776 times
Wed 25 March 2026 19.42 (1.73%) 19.50 19.29 - 19.80 0.8251 times
Tue 24 March 2026 19.09 (1.33%) 18.48 18.48 - 19.73 1.0168 times
Mon 23 March 2026 18.84 (1.34%) 19.16 18.54 - 19.50 1.4704 times
Fri 20 March 2026 18.59 (-1.95%) 19.05 18.54 - 19.33 0.8879 times
Thu 19 March 2026 18.96 (2.49%) 18.55 17.85 - 19.34 0.5179 times
Tue 17 March 2026 18.50 (-0.86%) 18.99 18.26 - 19.22 0.9488 times
Mon 16 March 2026 18.66 (2.3%) 18.70 18.60 - 19.09 1.2961 times
Fri 13 March 2026 18.24 (-0.87%) 18.83 17.92 - 19.03 1.0067 times
Thu 12 March 2026 18.40 (-7.4%) 19.50 18.36 - 19.50 1.0317 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 17.4 and 19.01

Weekly Target 117.13
Weekly Target 217.67
Weekly Target 318.736666666667
Weekly Target 419.28
Weekly Target 520.35

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.9219 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.6299 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.43 0.8239 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.1864 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.6063 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.4975 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2403 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.0921 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.0318 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 0.9699 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.583 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 16.16 and 19.91

Monthly Target 115.47
Monthly Target 216.85
Monthly Target 319.223333333333
Monthly Target 420.6
Monthly Target 522.97

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 27 March 2026 18.22 (-12.66%) 20.00 17.85 - 21.60 0.7804 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.198 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7084 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.7947 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.6845 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.808 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9128 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7558 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6568 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7006 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 0.9527 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.8
20 day DMA 19.47
35 day DMA 20.29
50 day DMA 20.87
100 day DMA 21.81
150 day DMA 23.16
200 day DMA 22.95

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.9819.06
12 day EMA18.9819.1219.18
20 day EMA19.3919.5119.58
35 day EMA20.1220.2320.31
50 day EMA20.8420.9521.04

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9518.98
12 day SMA18.818.9218.95
20 day SMA19.4719.6219.69
35 day SMA20.2920.3620.42
50 day SMA20.8720.9721.06
100 day SMA21.8121.921.99
150 day SMA23.1623.1923.21
200 day SMA22.9522.9622.96
Back to top | Use Dark Theme