Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 33.37 and 35.28
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.84 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.75 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.69 (-4.2%) | 35.72 | 33.96 - 35.87 | 1.1111 times | Fri 25 September 2026 | 36.21 (5.08%) | 35.80 | 34.40 - 36.47 | 0.7979 times | Thu 24 September 2026 | 34.46 (2.5%) | 32.25 | 32.25 - 34.68 | 1.1147 times | Wed 23 September 2026 | 33.62 (0.78%) | 33.26 | 32.87 - 34.46 | 1.2007 times | Tue 22 September 2026 | 33.36 (3.44%) | 32.00 | 31.80 - 33.43 | 0.8722 times | Mon 21 September 2026 | 32.25 (6.54%) | 31.46 | 31.05 - 32.55 | 0.9142 times | Fri 18 September 2026 | 30.27 (1.48%) | 30.11 | 29.39 - 30.37 | 1.4052 times | Thu 17 September 2026 | 29.83 (7.26%) | 29.01 | 28.33 - 29.95 | 1.0483 times | Wed 16 September 2026 | 27.81 (-0.36%) | 28.58 | 26.88 - 28.58 | 0.7651 times | Tue 15 September 2026 | 27.91 (0.47%) | 28.20 | 27.17 - 28.54 | 0.7707 times | Mon 14 September 2026 | 27.78 (-4.24%) | 27.70 | 27.44 - 28.23 | 1.0259 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 33.37 and 35.28
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.84 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.69 (-4.2%) | 35.72 | 33.96 - 35.87 | 0.1944 times | Fri 25 September 2026 | 36.21 (19.62%) | 31.46 | 31.05 - 36.47 | 0.8573 times | Fri 18 September 2026 | 30.27 (4.34%) | 27.70 | 26.88 - 30.37 | 0.8775 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.6762 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.0185 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.8444 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.591 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.7374 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0004 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.2029 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.1361 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 29.97 and 41.19
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 32.136666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.69 (28.24%) | 26.35 | 25.25 - 36.47 | 0.9889 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.5094 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 0.9938 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.3136 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.4572 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.8728 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5476 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7499 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4434 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1234 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.0544 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 31.43 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.62 |
| 50 day DMA | 31.38 |
| 100 day DMA | 36.94 |
| 150 day DMA | 32.1 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 33.96 | 32.84 |
| 12 day EMA | 32.23 | 31.78 | 30.98 |
| 20 day EMA | 31.27 | 30.91 | 30.35 |
| 35 day EMA | 31.6 | 31.42 | 31.14 |
| 50 day EMA | 32.38 | 32.29 | 32.13 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 33.98 | 32.79 |
| 12 day SMA | 31.43 | 30.87 | 30.2 |
| 20 day SMA | 29.72 | 29.34 | 28.95 |
| 35 day SMA | 29.62 | 29.73 | 29.71 |
| 50 day SMA | 31.38 | 31.43 | 31.47 |
| 100 day SMA | 36.94 | 36.94 | 36.93 |
| 150 day SMA | 32.1 | 32 | 31.88 |
| 200 day SMA | 29.57 | 29.52 | 29.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.