Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 36.84 and 38.4
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 38.016666666667 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.58 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.97 (-0.47%) | 38.74 | 37.26 - 38.82 | 0.4259 times | Wed 13 May 2026 | 38.15 (2.89%) | 38.00 | 36.16 - 39.27 | 0.9423 times | Tue 12 May 2026 | 37.08 (1.7%) | 36.75 | 35.33 - 39.94 | 1.4828 times | Mon 11 May 2026 | 36.46 (-1.38%) | 36.02 | 33.00 - 37.00 | 1.7931 times | Fri 08 May 2026 | 36.97 (9.64%) | 34.22 | 33.94 - 37.07 | 0.9523 times | Thu 07 May 2026 | 33.72 (-2.77%) | 34.56 | 32.09 - 34.70 | 0.8566 times | Wed 06 May 2026 | 34.68 (0.06%) | 34.67 | 33.00 - 34.87 | 0.7197 times | Wed 06 May 2026 | 34.66 (2.79%) | 34.67 | 33.00 - 34.87 | 0.9427 times | Tue 05 May 2026 | 33.72 (3.66%) | 35.00 | 33.17 - 35.73 | 0.7317 times | Mon 04 May 2026 | 32.53 (0.77%) | 32.04 | 30.56 - 33.16 | 1.153 times | Fri 01 May 2026 | 32.28 (5.7%) | 30.02 | 29.53 - 32.83 | 0.9729 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 35.49 and 42.43
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.97 (2.7%) | 36.02 | 33.00 - 39.94 | 1.9666 times | Fri 08 May 2026 | 36.97 (6.66%) | 34.67 | 32.09 - 37.07 | 1.0707 times | Wed 06 May 2026 | 34.66 (7.37%) | 32.04 | 30.56 - 35.73 | 1.1973 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 2.0588 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 1.0302 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.559 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.5606 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.5614 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.5913 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.404 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.43 | 0.5285 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 33.75 and 44.16
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.97 (24.33%) | 30.02 | 29.53 - 39.94 | 1.3544 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.1898 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.7465 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.0224 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.6045 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.5315 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.4375 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6895 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.779 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.645 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.5605 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 34.9 |
| 20 day DMA | 31.24 |
| 35 day DMA | 26.54 |
| 50 day DMA | 24.3 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.6 | 35.83 |
| 12 day EMA | 34.57 | 33.95 | 33.19 |
| 20 day EMA | 32.02 | 31.39 | 30.68 |
| 35 day EMA | 28.67 | 28.12 | 27.53 |
| 50 day EMA | 25.35 | 24.83 | 24.29 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 36.48 | 35.78 |
| 12 day SMA | 34.9 | 34.01 | 32.9 |
| 20 day SMA | 31.24 | 30.52 | 29.73 |
| 35 day SMA | 26.54 | 25.99 | 25.46 |
| 50 day SMA | 24.3 | 23.96 | 23.63 |
| 100 day SMA | 23.12 | 22.95 | 22.77 |
| 150 day SMA | 23.6 | 23.54 | 23.47 |
| 200 day SMA | 23.72 | 23.64 | 23.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.