Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 122.7 and 133.58
| Daily Target 1 | 120.31 |
| Daily Target 2 | 125.08 |
| Daily Target 3 | 131.19333333333 |
| Daily Target 4 | 135.96 |
| Daily Target 5 | 142.07 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 129.84 (-5.64%) | 135.91 | 126.43 - 137.31 | 1.6392 times | Mon 30 March 2026 | 137.60 (0.86%) | 140.00 | 135.68 - 141.96 | 0.8803 times | Fri 27 March 2026 | 136.42 (2.91%) | 133.70 | 131.15 - 136.58 | 0.5039 times | Thu 26 March 2026 | 132.56 (3.47%) | 129.50 | 128.67 - 132.81 | 0.5214 times | Wed 25 March 2026 | 128.11 (0.94%) | 125.57 | 125.00 - 128.96 | 0.8633 times | Tue 24 March 2026 | 126.92 (5.61%) | 122.67 | 122.27 - 128.13 | 1.2978 times | Mon 23 March 2026 | 120.18 (-3.79%) | 115.22 | 115.22 - 121.54 | 2.0034 times | Fri 20 March 2026 | 124.91 (-0.52%) | 125.98 | 123.71 - 130.10 | 0.8533 times | Thu 19 March 2026 | 125.56 (1.85%) | 129.06 | 125.00 - 132.45 | 0.9318 times | Tue 17 March 2026 | 123.28 (0.78%) | 126.25 | 121.00 - 127.46 | 0.5054 times | Mon 16 March 2026 | 122.33 (-5.59%) | 123.93 | 121.02 - 126.99 | 1.7797 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 120.37 and 135.9
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 132.74333333333 |
| Weekly Target 4 | 139.06 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 129.84 (-4.82%) | 140.00 | 126.43 - 141.96 | 0.633 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.3039 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 1.0226 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.533 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.7964 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.7102 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.8207 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.072 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.4855 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 0.6226 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 0.6379 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 115.13 and 156.68
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 124.07 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 165.62 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.0963 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7797 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8186 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8306 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7783 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7618 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0013 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0023 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.7875 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.1436 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 0.9176 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 132.91 |
| 12 day DMA | 128.11 |
| 20 day DMA | 122.6 |
| 35 day DMA | 111.53 |
| 50 day DMA | 105.71 |
| 100 day DMA | 92.87 |
| 150 day DMA | 90.76 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.96 | 133.02 | 130.73 |
| 12 day EMA | 127.72 | 127.33 | 125.46 |
| 20 day EMA | 122.63 | 121.87 | 120.22 |
| 35 day EMA | 114.93 | 114.05 | 112.66 |
| 50 day EMA | 106.68 | 105.73 | 104.43 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.91 | 132.32 | 128.84 |
| 12 day SMA | 128.11 | 128.62 | 127.16 |
| 20 day SMA | 122.6 | 121.33 | 119.42 |
| 35 day SMA | 111.53 | 110.54 | 109.25 |
| 50 day SMA | 105.71 | 104.85 | 103.83 |
| 100 day SMA | 92.87 | 92.41 | 91.87 |
| 150 day SMA | 90.76 | 90.47 | 90.13 |
| 200 day SMA | 91 | 90.83 | 90.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.