Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 90.97 and 92.09
| Daily Target 1 | 90.05 |
| Daily Target 2 | 90.76 |
| Daily Target 3 | 91.166666666667 |
| Daily Target 4 | 91.88 |
| Daily Target 5 | 92.29 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 91.48 (1.81%) | 90.54 | 90.45 - 91.57 | 1.3347 times | Mon 30 March 2026 | 89.85 (-0.1%) | 90.23 | 89.68 - 90.33 | 0.3919 times | Fri 27 March 2026 | 89.94 (-1.25%) | 90.63 | 89.82 - 90.68 | 0.339 times | Thu 26 March 2026 | 91.08 (-0.8%) | 91.46 | 91.07 - 91.96 | 0.6038 times | Wed 25 March 2026 | 91.81 (0.48%) | 92.31 | 91.26 - 92.31 | 2.0868 times | Tue 24 March 2026 | 91.37 (0.18%) | 90.81 | 90.81 - 91.79 | 1.7902 times | Mon 23 March 2026 | 91.21 (0.92%) | 91.37 | 91.21 - 91.85 | 1.0275 times | Fri 20 March 2026 | 90.38 (-1.3%) | 91.41 | 90.13 - 91.41 | 0.5243 times | Thu 19 March 2026 | 91.57 (-1.24%) | 91.18 | 90.95 - 91.57 | 0.7789 times | Tue 17 March 2026 | 92.72 (0.41%) | 92.76 | 92.72 - 93.24 | 1.1228 times | Mon 16 March 2026 | 92.34 (0.8%) | 92.24 | 92.19 - 92.71 | 0.6038 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 90.58 and 92.47
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 90.91 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 92.8 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 91.48 (1.71%) | 90.23 | 89.68 - 91.57 | 0.4631 times | Fri 27 March 2026 | 89.94 (-0.49%) | 91.37 | 89.82 - 92.31 | 1.5682 times | Fri 20 March 2026 | 90.38 (-1.34%) | 92.24 | 90.13 - 93.24 | 0.8126 times | Fri 13 March 2026 | 91.61 (-2.31%) | 92.79 | 91.60 - 94.20 | 1.0454 times | Fri 06 March 2026 | 93.78 (-3.08%) | 96.06 | 93.16 - 96.91 | 0.8864 times | Fri 27 February 2026 | 96.76 (0.51%) | 96.18 | 95.12 - 96.83 | 1.1108 times | Fri 20 February 2026 | 96.27 (0.69%) | 95.79 | 94.99 - 96.29 | 1.6392 times | Fri 13 February 2026 | 95.61 (0%) | 94.61 | 94.61 - 96.07 | 0.3011 times | Fri 13 February 2026 | 95.61 (-0.3%) | 95.55 | 94.61 - 96.59 | 1.2045 times | Fri 06 February 2026 | 95.90 (2.36%) | 93.51 | 93.51 - 95.95 | 0.9687 times | Fri 30 January 2026 | 93.69 (-0.01%) | 93.96 | 93.05 - 94.68 | 1.1648 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 86.97 and 94.2
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 92.69 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.0697 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.1702 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.1473 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.8743 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7133 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.7798 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.8921 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.0951 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.4462 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8119 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.9468 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 91.28 |
| 20 day DMA | 92.56 |
| 35 day DMA | 93.98 |
| 50 day DMA | 94.02 |
| 100 day DMA | 92.52 |
| 150 day DMA | 91.81 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 90.56 | 90.92 |
| 12 day EMA | 91.48 | 91.48 | 91.78 |
| 20 day EMA | 92.21 | 92.29 | 92.55 |
| 35 day EMA | 92.91 | 92.99 | 93.17 |
| 50 day EMA | 93.68 | 93.77 | 93.93 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.81 | 91.08 |
| 12 day SMA | 91.28 | 91.29 | 91.54 |
| 20 day SMA | 92.56 | 92.82 | 93.17 |
| 35 day SMA | 93.98 | 94.11 | 94.23 |
| 50 day SMA | 94.02 | 94.07 | 94.15 |
| 100 day SMA | 92.52 | 92.5 | 92.5 |
| 150 day SMA | 91.81 | 91.8 | 91.81 |
| 200 day SMA | 90.96 | 90.93 | 90.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.