CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 27.73 and 28.06

Daily Target 127.64
Daily Target 227.82
Daily Target 327.97
Daily Target 428.15
Daily Target 528.3

Daily price and volume Central Federal

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (-0.07%) 28.02 27.79 - 28.12 1.286 times
Wed 01 April 2026 28.02 (0.39%) 28.04 27.87 - 28.37 0.6478 times
Tue 31 March 2026 27.91 (0.4%) 27.96 27.61 - 28.37 0.9861 times
Mon 30 March 2026 27.80 (0.54%) 27.75 27.60 - 28.11 1.1807 times
Fri 27 March 2026 27.65 (-1.29%) 27.79 27.52 - 28.01 0.3383 times
Thu 26 March 2026 28.01 (-0.92%) 27.97 27.90 - 28.18 0.3989 times
Wed 25 March 2026 28.27 (0.18%) 28.51 27.99 - 28.51 0.9127 times
Tue 24 March 2026 28.22 (0.53%) 28.04 27.93 - 28.56 1.1871 times
Mon 23 March 2026 28.07 (3.08%) 27.83 27.58 - 28.12 2.3997 times
Fri 20 March 2026 27.23 (-1.34%) 27.74 26.93 - 27.98 0.6627 times
Thu 19 March 2026 27.60 (-3.33%) 27.00 27.00 - 27.87 0.6743 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 27.8 and 28.57

Weekly Target 127.22
Weekly Target 227.61
Weekly Target 327.99
Weekly Target 428.38
Weekly Target 528.76

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (1.27%) 27.75 27.60 - 28.37 0.5739 times
Fri 27 March 2026 27.65 (1.54%) 27.83 27.52 - 28.56 0.7329 times
Fri 20 March 2026 27.23 (-4.56%) 28.63 26.93 - 29.29 0.573 times
Fri 13 March 2026 28.53 (-2.56%) 29.00 28.25 - 29.70 0.8661 times
Fri 06 March 2026 29.28 (-3.11%) 29.72 28.90 - 31.11 1.4797 times
Fri 27 February 2026 30.22 (-5.12%) 31.97 30.00 - 31.98 0.9103 times
Fri 20 February 2026 31.85 (0.13%) 31.75 30.92 - 32.72 0.8848 times
Fri 13 February 2026 31.81 (0%) 31.64 31.39 - 32.24 0.3725 times
Fri 13 February 2026 31.81 (-4.5%) 33.47 31.39 - 34.33 1.5253 times
Fri 06 February 2026 33.31 (14.43%) 29.27 29.27 - 33.60 2.0814 times
Fri 30 January 2026 29.11 (1.57%) 28.76 28.45 - 29.43 0.8911 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 27.61 and 28.19

Monthly Target 127.47
Monthly Target 227.74
Monthly Target 328.053333333333
Monthly Target 428.32
Monthly Target 528.63

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Thu 02 April 2026 28.00 (0.32%) 28.04 27.79 - 28.37 0.0825 times
Tue 31 March 2026 27.91 (-7.64%) 29.72 26.93 - 31.11 1.2057 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.7602 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.3416 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 2.0129 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5814 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.6389 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.1063 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.7008 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.5697 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 0.9388 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.94
20 day DMA 28.46
35 day DMA 29.61
50 day DMA 29.84
100 day DMA 27.26
150 day DMA 26.2
200 day DMA 25.66

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9427.9
12 day EMA28.1528.1828.21
20 day EMA28.5128.5628.62
35 day EMA28.9328.9829.04
50 day EMA29.4629.5229.58

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.8827.93
12 day SMA27.942828.05
20 day SMA28.4628.5628.68
35 day SMA29.6129.7429.87
50 day SMA29.8429.8429.84
100 day SMA27.2627.2127.17
150 day SMA26.226.1826.15
200 day SMA25.6625.6425.61
Back to top | Use Dark Theme