Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 33.95 and 34.43
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.323333333333 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 34.8 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.25 (-0.75%) | 34.51 | 34.12 - 34.60 | 0.9294 times | Fri 25 September 2026 | 34.51 (1.17%) | 34.20 | 34.20 - 34.70 | 1.2981 times | Thu 24 September 2026 | 34.11 (0.59%) | 34.01 | 33.90 - 34.35 | 0.8899 times | Wed 23 September 2026 | 33.91 (-1.42%) | 34.30 | 33.72 - 34.44 | 0.8425 times | Tue 22 September 2026 | 34.40 (-0.17%) | 34.45 | 34.30 - 34.98 | 0.9926 times | Mon 21 September 2026 | 34.46 (-0.12%) | 34.54 | 34.30 - 34.72 | 0.5951 times | Fri 18 September 2026 | 34.50 (-0.98%) | 34.69 | 34.40 - 34.83 | 1.3507 times | Thu 17 September 2026 | 34.84 (-0.06%) | 35.06 | 34.08 - 35.08 | 0.9742 times | Wed 16 September 2026 | 34.86 (-1.33%) | 35.31 | 34.59 - 35.42 | 1.1848 times | Tue 15 September 2026 | 35.33 (0.11%) | 35.25 | 35.10 - 35.54 | 0.9426 times | Mon 14 September 2026 | 35.29 (0.31%) | 38.11 | 35.00 - 38.11 | 1.5877 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 33.95 and 34.43
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.25 (-0.75%) | 34.51 | 34.12 - 34.60 | 0.1564 times | Fri 25 September 2026 | 34.51 (0.03%) | 34.54 | 33.72 - 34.98 | 0.7773 times | Fri 18 September 2026 | 34.50 (-1.93%) | 38.11 | 34.08 - 38.11 | 1.0166 times | Fri 11 September 2026 | 35.18 (-1.46%) | 35.67 | 35.07 - 36.09 | 0.5367 times | Fri 04 September 2026 | 35.70 (2.82%) | 34.75 | 34.33 - 35.95 | 0.6975 times | Fri 28 August 2026 | 34.72 (0.35%) | 34.52 | 34.03 - 35.18 | 0.5952 times | Fri 21 August 2026 | 34.60 (-4.02%) | 36.05 | 33.84 - 36.27 | 1.3596 times | Fri 14 August 2026 | 36.05 (0.22%) | 35.99 | 35.17 - 36.70 | 0.8846 times | Fri 07 August 2026 | 35.97 (1.15%) | 35.73 | 35.05 - 36.50 | 1.6007 times | Fri 31 July 2026 | 35.56 (6.34%) | 33.64 | 33.51 - 36.94 | 2.3754 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.1826 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 31.79 and 36.18
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 35.36 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.25 (-0.9%) | 34.69 | 33.72 - 38.11 | 0.6204 times | Mon 31 August 2026 | 34.56 (-2.81%) | 35.73 | 33.84 - 36.70 | 0.9103 times | Fri 31 July 2026 | 35.56 (8.51%) | 32.83 | 31.00 - 36.94 | 1.394 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 1.8672 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.5197 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.5586 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.7878 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.1501 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.8766 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.3153 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.3799 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.88 |
| 35 day DMA | 35 |
| 50 day DMA | 34.94 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.36 | 34.29 |
| 12 day EMA | 34.55 | 34.61 | 34.63 |
| 20 day EMA | 34.68 | 34.73 | 34.75 |
| 35 day EMA | 34.73 | 34.76 | 34.77 |
| 50 day EMA | 34.7 | 34.72 | 34.73 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.28 | 34.28 |
| 12 day SMA | 34.64 | 34.74 | 34.83 |
| 20 day SMA | 34.88 | 34.9 | 34.9 |
| 35 day SMA | 35 | 35.05 | 35.1 |
| 50 day SMA | 34.94 | 34.91 | 34.89 |
| 100 day SMA | 32.43 | 32.35 | 32.27 |
| 150 day SMA | 31.26 | 31.24 | 31.22 |
| 200 day SMA | 30.51 | 30.46 | 30.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.