Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 35.21 and 36.18
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.976666666667 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.95 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.82 (-1.35%) | 36.03 | 35.57 - 36.54 | 0.8957 times | Wed 29 July 2026 | 36.31 (0.69%) | 36.15 | 35.65 - 36.63 | 1.0266 times | Tue 28 July 2026 | 36.06 (6.03%) | 35.54 | 34.79 - 36.94 | 1.3962 times | Mon 27 July 2026 | 34.01 (1.7%) | 33.64 | 33.51 - 35.50 | 3.0811 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.5558 times | Fri 24 July 2026 | 33.44 (2.36%) | 32.85 | 32.71 - 33.83 | 0.5558 times | Thu 23 July 2026 | 32.67 (0.03%) | 32.50 | 32.20 - 32.69 | 0.6516 times | Wed 22 July 2026 | 32.66 (-1.06%) | 32.97 | 32.51 - 33.29 | 0.7703 times | Tue 21 July 2026 | 33.01 (-0.42%) | 33.07 | 32.80 - 33.50 | 0.4991 times | Mon 20 July 2026 | 33.15 (0.09%) | 33.09 | 32.40 - 33.24 | 0.5679 times | Fri 17 July 2026 | 33.12 (-0.42%) | 33.17 | 32.68 - 33.27 | 0.7231 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 34.67 and 38.1
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 35.423333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.82 (7.12%) | 33.64 | 33.51 - 36.94 | 1.3163 times | Fri 24 July 2026 | 33.44 (0%) | 32.85 | 32.71 - 33.83 | 0.1143 times | Fri 24 July 2026 | 33.44 (0.97%) | 33.09 | 32.20 - 33.83 | 0.6262 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 0.9808 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.7378 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.2419 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 2.5574 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.71 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.0549 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.6604 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 0.3787 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 33.41 and 39.35
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.82 (9.31%) | 32.83 | 31.00 - 36.94 | 1.4538 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.027 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.5642 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6064 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.8552 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.2485 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 0.9516 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.4278 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4124 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.4532 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 0.7847 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 33.91 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.23 |
| 50 day DMA | 31.18 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.57 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 34.98 | 34.31 |
| 12 day EMA | 34.19 | 33.89 | 33.45 |
| 20 day EMA | 33.43 | 33.18 | 32.85 |
| 35 day EMA | 32.25 | 32.04 | 31.79 |
| 50 day EMA | 31.25 | 31.06 | 30.85 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 34.65 | 33.92 |
| 12 day SMA | 33.91 | 33.67 | 33.34 |
| 20 day SMA | 33.09 | 32.89 | 32.72 |
| 35 day SMA | 32.23 | 32.06 | 31.89 |
| 50 day SMA | 31.18 | 31.01 | 30.83 |
| 100 day SMA | 29.78 | 29.71 | 29.65 |
| 150 day SMA | 29.57 | 29.51 | 29.44 |
| 200 day SMA | 28.11 | 28.05 | 27.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.