Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 83.58 and 84.4
| Daily Target 1 | 83.01 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 83.826666666667 |
| Daily Target 4 | 84.15 |
| Daily Target 5 | 84.65 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.66 (-1.29%) | 83.50 | 83.50 - 84.32 | 0.994 times | Wed 29 July 2026 | 84.75 (1.51%) | 81.60 | 81.60 - 85.03 | 1.67 times | Tue 28 July 2026 | 83.49 (5.18%) | 83.00 | 82.60 - 83.80 | 1.1531 times | Mon 27 July 2026 | 79.38 (1.77%) | 79.19 | 78.00 - 79.38 | 1.1133 times | Fri 24 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.74 | 0.835 times | Fri 24 July 2026 | 78.00 (0.19%) | 78.00 | 78.00 - 78.74 | 0.835 times | Thu 23 July 2026 | 77.85 (-0.35%) | 78.25 | 76.50 - 78.50 | 1.0537 times | Wed 22 July 2026 | 78.12 (1.26%) | 79.00 | 76.57 - 79.00 | 1.0338 times | Tue 21 July 2026 | 77.15 (0.16%) | 77.01 | 76.50 - 77.15 | 0.8946 times | Mon 20 July 2026 | 77.03 (-3.68%) | 77.03 | 77.03 - 77.03 | 0.4175 times | Fri 17 July 2026 | 79.97 (0.11%) | 79.04 | 77.60 - 79.97 | 1.0736 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 80.83 and 87.86
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 82.23 |
| Weekly Target 4 | 86.46 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.66 (7.26%) | 79.19 | 78.00 - 85.03 | 0.8734 times | Fri 24 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.74 | 0.1479 times | Fri 24 July 2026 | 78.00 (-2.46%) | 77.03 | 76.50 - 79.00 | 0.7501 times | Fri 17 July 2026 | 79.97 (-0.21%) | 80.00 | 76.45 - 81.02 | 1.222 times | Fri 10 July 2026 | 80.14 (-3.1%) | 80.79 | 78.00 - 81.11 | 0.3227 times | Thu 02 July 2026 | 82.70 (-4.04%) | 84.73 | 80.00 - 85.89 | 1.067 times | Fri 26 June 2026 | 86.18 (9.98%) | 78.00 | 75.73 - 86.18 | 2.8067 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 0.9015 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 1.2114 times | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.6973 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 0.9403 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 80.06 and 88.64
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 81.713333333333 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.66 (4.58%) | 80.87 | 76.45 - 85.03 | 1.0475 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 1.7756 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.9713 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.9365 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.7795 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.7347 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.7218 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.2676 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.7466 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.0187 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.3442 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.51 |
| 35 day DMA | 79.46 |
| 50 day DMA | 77.8 |
| 100 day DMA | 76.05 |
| 150 day DMA | 75.34 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 81.68 | 80.14 |
| 12 day EMA | 80.67 | 80.13 | 79.29 |
| 20 day EMA | 79.97 | 79.58 | 79.04 |
| 35 day EMA | 78.67 | 78.38 | 78 |
| 50 day EMA | 77.86 | 77.62 | 77.33 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 80.72 | 79.34 |
| 12 day SMA | 79.77 | 79.3 | 78.66 |
| 20 day SMA | 79.51 | 79.46 | 79.42 |
| 35 day SMA | 79.46 | 79.3 | 79.05 |
| 50 day SMA | 77.8 | 77.57 | 77.32 |
| 100 day SMA | 76.05 | 75.94 | 75.82 |
| 150 day SMA | 75.34 | 75.26 | 75.18 |
| 200 day SMA | 74.04 | 73.96 | 73.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.