Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 71.57 and 72.21
| Daily Target 1 | 71.46 |
| Daily Target 2 | 71.68 |
| Daily Target 3 | 72.103333333333 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.74 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.89 (-2.55%) | 72.28 | 71.89 - 72.53 | 0.9974 times | Thu 26 March 2026 | 73.77 (1.05%) | 73.33 | 72.48 - 73.77 | 0.8271 times | Wed 25 March 2026 | 73.00 (-0.03%) | 80.99 | 72.48 - 80.99 | 0.9001 times | Tue 24 March 2026 | 73.02 (-2.65%) | 73.38 | 73.02 - 74.59 | 1.3136 times | Mon 23 March 2026 | 75.01 (2.85%) | 73.90 | 72.07 - 75.01 | 1.9218 times | Fri 20 March 2026 | 72.93 (3.4%) | 70.57 | 70.57 - 72.93 | 0.8006 times | Thu 19 March 2026 | 70.53 (-0.24%) | 70.00 | 70.00 - 70.53 | 0.1985 times | Tue 17 March 2026 | 70.70 (-2.82%) | 72.04 | 70.70 - 72.08 | 1.3623 times | Mon 16 March 2026 | 72.75 (1.75%) | 74.98 | 71.39 - 74.98 | 0.8028 times | Fri 13 March 2026 | 71.50 (0.42%) | 69.99 | 69.85 - 71.50 | 0.8758 times | Thu 12 March 2026 | 71.20 (-0.22%) | 71.55 | 71.20 - 71.55 | 0.7785 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 67.34 and 76.44
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 74.923333333333 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.89 (-1.43%) | 73.90 | 71.89 - 80.99 | 1.4929 times | Fri 20 March 2026 | 72.93 (2%) | 74.98 | 70.00 - 74.98 | 0.7926 times | Fri 13 March 2026 | 71.50 (-1.85%) | 69.69 | 69.69 - 75.02 | 1.1029 times | Fri 06 March 2026 | 72.85 (0.04%) | 74.20 | 71.44 - 75.21 | 0.8165 times | Fri 27 February 2026 | 72.82 (-4.93%) | 74.47 | 72.80 - 78.88 | 1.4868 times | Fri 20 February 2026 | 76.60 (-1.69%) | 78.37 | 75.47 - 78.49 | 0.6215 times | Fri 13 February 2026 | 77.92 (0%) | 77.88 | 77.61 - 77.92 | 0.1219 times | Fri 13 February 2026 | 77.92 (-2.25%) | 79.16 | 77.09 - 79.25 | 0.8531 times | Fri 06 February 2026 | 79.71 (5.86%) | 74.68 | 74.57 - 80.99 | 1.4198 times | Fri 30 January 2026 | 75.30 (6.22%) | 69.81 | 69.81 - 75.30 | 1.2918 times | Fri 23 January 2026 | 70.89 (0.78%) | 69.66 | 69.50 - 74.34 | 0.8409 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 65.14 and 76.44
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 74.19 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.89 (-1.28%) | 74.20 | 69.69 - 80.99 | 0.3503 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.3751 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.3685 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.6472 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.3812 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.5202 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6863 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.2711 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.9485 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.4514 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.6031 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 72.31 |
| 20 day DMA | 73.01 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74.45 |
| 100 day DMA | 72.53 |
| 150 day DMA | 71.42 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.24 | 72.98 |
| 12 day EMA | 72.91 | 73.09 | 72.97 |
| 20 day EMA | 73.22 | 73.36 | 73.32 |
| 35 day EMA | 73.41 | 73.5 | 73.48 |
| 50 day EMA | 73.93 | 74.01 | 74.02 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 73.55 | 72.9 |
| 12 day SMA | 72.31 | 72.57 | 72.49 |
| 20 day SMA | 73.01 | 73.29 | 73.32 |
| 35 day SMA | 74.9 | 75.16 | 75.33 |
| 50 day SMA | 74.45 | 74.39 | 74.31 |
| 100 day SMA | 72.53 | 72.5 | 72.46 |
| 150 day SMA | 71.42 | 71.38 | 71.35 |
| 200 day SMA | 69.81 | 69.78 | 69.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.