CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 73.47 and 76.01

Daily Target 171.35
Daily Target 273.05
Daily Target 373.893333333333
Daily Target 475.59
Daily Target 576.43

Daily price and volume C F

Date Closing Open Range Volume
Wed 13 May 2026 74.74 (3.56%) 72.20 72.20 - 74.74 1.2145 times
Tue 12 May 2026 72.17 (-1.61%) 73.60 72.17 - 73.60 0.7494 times
Mon 11 May 2026 73.35 (-1.5%) 69.44 69.44 - 74.38 0.8269 times
Fri 08 May 2026 74.47 (-3.88%) 74.14 74.14 - 74.47 0.5168 times
Thu 07 May 2026 77.48 (4.7%) 80.00 77.48 - 80.00 1.1628 times
Wed 06 May 2026 74.00 (0%) 74.61 74.00 - 74.69 1.0594 times
Wed 06 May 2026 74.00 (1.19%) 74.61 74.00 - 74.69 1.0594 times
Tue 05 May 2026 73.13 (-0.71%) 74.01 73.13 - 74.01 0.5426 times
Mon 04 May 2026 73.65 (-3.1%) 75.00 73.20 - 75.00 2.2997 times
Fri 01 May 2026 76.01 (1.69%) 74.01 74.01 - 76.01 0.5685 times
Thu 30 April 2026 74.75 (-2.57%) 75.47 74.75 - 75.47 0.801 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 72.09 and 77.39

Weekly Target 167.67
Weekly Target 271.21
Weekly Target 372.973333333333
Weekly Target 476.51
Weekly Target 578.27

Weekly price and volumes for C F

Date Closing Open Range Volume
Wed 13 May 2026 74.74 (0.36%) 69.44 69.44 - 74.74 0.6006 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.5895 times
Wed 06 May 2026 74.00 (-2.64%) 75.00 73.13 - 75.00 0.8398 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.9788 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.8787 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.8575 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 1.0066 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 1.1624 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.3626 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.7234 times
Fri 13 March 2026 71.50 (-1.85%) 69.69 69.69 - 75.02 1.0066 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 72.09 and 82.65

Monthly Target 164.17
Monthly Target 269.45
Monthly Target 374.726666666667
Monthly Target 480.01
Monthly Target 585.29

Monthly price and volumes C F

Date Closing Open Range Volume
Wed 13 May 2026 74.74 (-0.01%) 74.01 69.44 - 80.00 0.3691 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.8984 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.7478 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.7048 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.6924 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.2161 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.7163 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.9773 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.2895 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.3882 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 3.661 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 74.44
12 day DMA 74.54
20 day DMA 75.28
35 day DMA 75.03
50 day DMA 74.34
100 day DMA 74.17
150 day DMA 72.61
200 day DMA 71.58

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0573.7174.48
12 day EMA74.5474.574.92
20 day EMA74.7974.875.08
35 day EMA74.6474.6374.78
50 day EMA74.3974.3874.47

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4474.2974.66
12 day SMA74.5474.8875.18
20 day SMA75.2875.4275.74
35 day SMA75.0374.9875
50 day SMA74.3474.3374.35
100 day SMA74.1774.1974.24
150 day SMA72.6172.5572.51
200 day SMA71.5871.5471.51
Back to top | Use Dark Theme