CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 8.82 and 9.15

Daily Target 18.58
Daily Target 28.72
Daily Target 38.91
Daily Target 49.05
Daily Target 59.24

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Thu 30 July 2026 8.86 (1.14%) 8.80 8.77 - 9.10 1.4146 times
Wed 29 July 2026 8.76 (-0.23%) 8.77 8.24 - 8.85 0.9116 times
Tue 28 July 2026 8.78 (1.62%) 8.67 8.66 - 8.84 1.0839 times
Mon 27 July 2026 8.64 (-0.12%) 8.70 8.60 - 8.81 0.7044 times
Fri 24 July 2026 8.65 (0%) 8.59 8.57 - 8.73 0.9571 times
Fri 24 July 2026 8.65 (1.17%) 8.59 8.57 - 8.73 0.9571 times
Thu 23 July 2026 8.55 (-0.47%) 8.47 8.43 - 8.57 1.0537 times
Wed 22 July 2026 8.59 (-0.12%) 8.60 8.51 - 8.65 1.0976 times
Tue 21 July 2026 8.60 (0.47%) 8.55 8.42 - 8.62 0.9385 times
Mon 20 July 2026 8.56 (-0.7%) 8.63 8.56 - 8.72 0.8813 times
Fri 17 July 2026 8.62 (-1.93%) 8.70 8.58 - 8.75 0.9276 times

Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 8.55 and 9.41

Weekly Target 17.87
Weekly Target 28.37
Weekly Target 38.7333333333333
Weekly Target 49.23
Weekly Target 59.59

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Thu 30 July 2026 8.86 (2.43%) 8.70 8.24 - 9.10 1.0712 times
Fri 24 July 2026 8.65 (0%) 8.59 8.57 - 8.73 0.2492 times
Fri 24 July 2026 8.65 (0.35%) 8.63 8.42 - 8.73 1.2831 times
Fri 17 July 2026 8.62 (1.29%) 8.51 8.45 - 8.84 1.0326 times
Fri 10 July 2026 8.51 (0.71%) 8.40 8.19 - 8.55 0.7485 times
Thu 02 July 2026 8.45 (-0.35%) 8.47 8.33 - 8.69 0.8717 times
Fri 26 June 2026 8.48 (4.95%) 8.11 8.11 - 8.58 1.5036 times
Thu 18 June 2026 8.08 (-2.06%) 8.25 7.95 - 8.32 1.297 times
Fri 12 June 2026 8.25 (5.1%) 7.87 7.86 - 8.26 0.9585 times
Fri 05 June 2026 7.85 (1.03%) 7.71 7.59 - 7.90 0.9846 times
Fri 29 May 2026 7.77 (0.26%) 7.76 7.67 - 7.92 0.8051 times

weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 8.53 and 9.44

Monthly Target 17.81
Monthly Target 28.33
Monthly Target 38.7166666666667
Monthly Target 49.24
Monthly Target 59.63

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Thu 30 July 2026 8.86 (4.11%) 8.52 8.19 - 9.10 0.9226 times
Tue 30 June 2026 8.51 (9.52%) 7.71 7.59 - 8.58 0.9897 times
Fri 29 May 2026 7.77 (1.17%) 7.59 7.47 - 7.92 0.8945 times
Thu 30 April 2026 7.68 (7.71%) 7.13 7.06 - 7.97 1.0826 times
Tue 31 March 2026 7.13 (-0.7%) 7.09 6.75 - 7.31 1.021 times
Fri 27 February 2026 7.18 (-1.37%) 7.28 7.12 - 7.84 1.0109 times
Fri 30 January 2026 7.28 (6.9%) 6.81 6.53 - 7.40 1.1289 times
Wed 31 December 2025 6.81 (3.03%) 6.54 6.54 - 7.30 1.3024 times
Fri 28 November 2025 6.61 (9.44%) 6.17 6.07 - 6.70 0.7122 times
Fri 31 October 2025 6.04 (-4.88%) 6.29 5.97 - 6.47 0.9351 times
Tue 30 September 2025 6.35 (-2.01%) 6.40 6.25 - 6.62 0.7991 times

monthly chart CapitolFederal

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.67
20 day DMA 8.59
35 day DMA 8.47
50 day DMA 8.27
100 day DMA 7.86
150 day DMA 7.63
200 day DMA 7.35

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.718.68
12 day EMA8.678.648.62
20 day EMA8.598.568.54
35 day EMA8.438.48.38
50 day EMA8.268.248.22

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.78.65
12 day SMA8.678.658.63
20 day SMA8.598.578.56
35 day SMA8.478.448.42
50 day SMA8.278.258.23
100 day SMA7.867.847.83
150 day SMA7.637.617.6
200 day SMA7.357.337.32
Back to top | Use Dark Theme