Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.16 and 7.37
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.4 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (0.69%) | 7.08 | 7.06 - 7.27 | 0.7699 times | Wed 01 April 2026 | 7.20 (0.98%) | 7.13 | 7.13 - 7.28 | 1.1422 times | Tue 31 March 2026 | 7.13 (1.86%) | 7.05 | 7.00 - 7.15 | 1.2437 times | Mon 30 March 2026 | 7.00 (1.16%) | 6.97 | 6.90 - 7.02 | 0.9726 times | Fri 27 March 2026 | 6.92 (-2.54%) | 7.07 | 6.88 - 7.16 | 0.9348 times | Thu 26 March 2026 | 7.10 (-0.42%) | 7.09 | 7.08 - 7.14 | 0.7404 times | Wed 25 March 2026 | 7.13 (0.28%) | 7.16 | 7.07 - 7.19 | 0.6908 times | Tue 24 March 2026 | 7.11 (-0.28%) | 7.05 | 7.05 - 7.21 | 1.1141 times | Mon 23 March 2026 | 7.13 (1.86%) | 7.09 | 7.09 - 7.28 | 1.6138 times | Fri 20 March 2026 | 7.00 (-0.71%) | 7.05 | 6.95 - 7.07 | 0.7778 times | Thu 19 March 2026 | 7.05 (0.86%) | 6.92 | 6.89 - 7.10 | 0.9483 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.08 and 7.46
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 0.97 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.1969 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.915 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.11 | 1.0713 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 1.0954 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 1.0364 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 1.0001 times | Fri 13 February 2026 | 7.64 (0%) | 7.53 | 7.45 - 7.67 | 0.1957 times | Fri 13 February 2026 | 7.64 (0.53%) | 7.57 | 7.42 - 7.67 | 1.0853 times | Fri 06 February 2026 | 7.60 (4.4%) | 7.28 | 7.26 - 7.74 | 1.4339 times | Fri 30 January 2026 | 7.28 (7.85%) | 6.72 | 6.65 - 7.40 | 1.5408 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.16 and 7.38
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.25 (1.68%) | 7.13 | 7.06 - 7.28 | 0.1112 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1882 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1764 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.3137 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.5157 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.8288 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0882 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9299 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8829 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9649 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2959 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.11 | 7.06 |
| 12 day EMA | 7.11 | 7.08 | 7.06 |
| 20 day EMA | 7.11 | 7.09 | 7.08 |
| 35 day EMA | 7.13 | 7.12 | 7.12 |
| 50 day EMA | 7.18 | 7.18 | 7.18 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.07 | 7.06 |
| 12 day SMA | 7.08 | 7.06 | 7.04 |
| 20 day SMA | 7.06 | 7.06 | 7.06 |
| 35 day SMA | 7.23 | 7.24 | 7.25 |
| 50 day SMA | 7.25 | 7.23 | 7.22 |
| 100 day SMA | 6.97 | 6.96 | 6.95 |
| 150 day SMA | 6.76 | 6.75 | 6.74 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.