Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 61.01 and 61.92
| Daily Target 1 | 60.34 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 62.16 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.18 (1.24%) | 60.83 | 60.83 - 61.74 | 0.5909 times | Wed 13 May 2026 | 60.43 (-2.45%) | 61.79 | 60.35 - 62.36 | 0.796 times | Tue 12 May 2026 | 61.95 (-0.34%) | 62.16 | 61.13 - 62.44 | 1.0066 times | Mon 11 May 2026 | 62.16 (-2.46%) | 64.29 | 61.95 - 64.29 | 1.3505 times | Fri 08 May 2026 | 63.73 (-0.76%) | 64.52 | 63.38 - 64.88 | 0.9159 times | Thu 07 May 2026 | 64.22 (-2.13%) | 65.53 | 64.14 - 66.00 | 1.1375 times | Wed 06 May 2026 | 65.62 (0%) | 64.90 | 64.90 - 65.93 | 1.259 times | Wed 06 May 2026 | 65.62 (1.96%) | 64.90 | 64.90 - 65.93 | 1.259 times | Tue 05 May 2026 | 64.36 (1.26%) | 63.77 | 63.45 - 64.71 | 0.9014 times | Mon 04 May 2026 | 63.56 (-1.33%) | 63.96 | 63.34 - 64.37 | 0.7831 times | Fri 01 May 2026 | 64.42 (-0.97%) | 64.75 | 64.14 - 65.15 | 0.6386 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 58.8 and 62.74
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59.59 |
| Weekly Target 3 | 61.94 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.18 (-4%) | 64.29 | 60.35 - 64.29 | 0.8458 times | Fri 08 May 2026 | 63.73 (-2.88%) | 64.90 | 63.38 - 66.00 | 0.7483 times | Wed 06 May 2026 | 65.62 (1.86%) | 63.96 | 63.34 - 65.93 | 0.665 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 0.97 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.3816 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.6486 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 1.0594 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 1.0294 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.9947 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.6573 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.527 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 57.94 and 63.59
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 62.51 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.18 (-5.95%) | 64.75 | 60.35 - 66.00 | 0.4772 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0783 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0645 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.1486 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2355 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1528 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7105 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2677 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0123 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8525 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3509 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 63.53 |
| 20 day DMA | 64.08 |
| 35 day DMA | 63.37 |
| 50 day DMA | 61.73 |
| 100 day DMA | 62.16 |
| 150 day DMA | 59.12 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 62.21 | 63.1 |
| 12 day EMA | 62.95 | 63.27 | 63.79 |
| 20 day EMA | 63.25 | 63.47 | 63.79 |
| 35 day EMA | 62.62 | 62.71 | 62.84 |
| 50 day EMA | 61.68 | 61.7 | 61.75 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 62.5 | 63.54 |
| 12 day SMA | 63.53 | 63.79 | 64.17 |
| 20 day SMA | 64.08 | 64.25 | 64.45 |
| 35 day SMA | 63.37 | 63.3 | 63.27 |
| 50 day SMA | 61.73 | 61.71 | 61.69 |
| 100 day SMA | 62.16 | 62.14 | 62.12 |
| 150 day SMA | 59.12 | 59.06 | 59 |
| 200 day SMA | 57.09 | 57.03 | 56.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.