Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 56.96 and 58.11
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 58.98 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.77 (-1.35%) | 58.44 | 57.29 - 58.44 | 0.6256 times | Thu 26 March 2026 | 58.56 (-1.45%) | 58.81 | 58.33 - 59.36 | 1.0374 times | Wed 25 March 2026 | 59.42 (0.81%) | 59.61 | 58.57 - 60.17 | 1.067 times | Tue 24 March 2026 | 58.94 (1.66%) | 57.32 | 57.32 - 59.40 | 1.4736 times | Mon 23 March 2026 | 57.98 (1.68%) | 58.72 | 57.92 - 59.12 | 1.0161 times | Fri 20 March 2026 | 57.02 (-0.02%) | 57.07 | 56.32 - 57.41 | 0.7154 times | Thu 19 March 2026 | 57.03 (-0.11%) | 56.21 | 55.75 - 57.35 | 0.7222 times | Tue 17 March 2026 | 57.09 (1.3%) | 57.19 | 56.61 - 57.49 | 0.849 times | Mon 16 March 2026 | 56.36 (1.29%) | 56.44 | 56.15 - 57.06 | 1.1628 times | Fri 13 March 2026 | 55.64 (-2.28%) | 57.26 | 55.49 - 57.59 | 1.3309 times | Thu 12 March 2026 | 56.94 (-2.68%) | 57.00 | 56.66 - 57.89 | 1.575 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 56.09 and 58.97
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 58.41 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.8329 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5504 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.2786 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.3965 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.2982 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.9124 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1679 times | Fri 13 February 2026 | 65.10 (-4.43%) | 67.60 | 63.58 - 68.79 | 1.2282 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.2371 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.0978 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.553 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 53.68 and 59.59
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 58.22 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.77 (-4.02%) | 59.15 | 55.49 - 61.40 | 0.8918 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.0644 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1449 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.0683 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6583 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1747 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9381 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.79 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2519 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0177 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.8889 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 57.61 |
| 20 day DMA | 58.36 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.9 |
| 100 day DMA | 58.97 |
| 150 day DMA | 56.6 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.45 | 58.39 |
| 12 day EMA | 58.29 | 58.38 | 58.35 |
| 20 day EMA | 58.9 | 59.02 | 59.07 |
| 35 day EMA | 59.94 | 60.07 | 60.16 |
| 50 day EMA | 61.44 | 61.59 | 61.71 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 58.38 | 58.08 |
| 12 day SMA | 57.61 | 57.7 | 57.68 |
| 20 day SMA | 58.36 | 58.66 | 58.89 |
| 35 day SMA | 61.23 | 61.49 | 61.72 |
| 50 day SMA | 61.9 | 61.94 | 61.96 |
| 100 day SMA | 58.97 | 58.9 | 58.83 |
| 150 day SMA | 56.6 | 56.55 | 56.48 |
| 200 day SMA | 54.1 | 54.01 | 53.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.