Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 77.83 and 78.33
| Daily Target 1 | 77.71 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 78.21 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 78.71 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.17 (-0.55%) | 78.33 | 77.98 - 78.48 | 0.5562 times | Fri 25 September 2026 | 78.60 (0.37%) | 78.26 | 78.26 - 78.64 | 1.0278 times | Thu 24 September 2026 | 78.31 (-0.43%) | 78.47 | 78.22 - 78.58 | 2.0073 times | Wed 23 September 2026 | 78.65 (-0.61%) | 78.83 | 78.61 - 78.98 | 0.9553 times | Tue 22 September 2026 | 79.13 (-0.13%) | 79.26 | 79.01 - 79.30 | 1.2213 times | Mon 21 September 2026 | 79.23 (0.28%) | 79.21 | 78.93 - 79.36 | 1.3422 times | Fri 18 September 2026 | 79.01 (-0.38%) | 78.84 | 78.84 - 79.01 | 1.6203 times | Thu 17 September 2026 | 79.31 (0.46%) | 79.43 | 79.23 - 79.43 | 0.2177 times | Wed 16 September 2026 | 78.95 (-0.75%) | 79.54 | 78.54 - 79.75 | 0.7013 times | Tue 15 September 2026 | 79.55 (-0.55%) | 79.93 | 79.55 - 79.93 | 0.3507 times | Mon 14 September 2026 | 79.99 (-0.05%) | 80.05 | 79.89 - 80.15 | 0.3144 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 77.83 and 78.33
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 78.21 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.17 (-0.55%) | 78.33 | 77.98 - 78.48 | 0.1952 times | Fri 25 September 2026 | 78.60 (-0.52%) | 79.21 | 78.22 - 79.36 | 2.2995 times | Fri 18 September 2026 | 79.01 (-1.27%) | 80.05 | 78.54 - 80.15 | 1.1243 times | Fri 11 September 2026 | 80.03 (-1.91%) | 81.21 | 79.43 - 81.21 | 0.7807 times | Fri 04 September 2026 | 81.59 (-0.69%) | 81.67 | 80.90 - 81.92 | 0.7467 times | Fri 28 August 2026 | 82.16 (-0.38%) | 82.56 | 82.16 - 82.73 | 0.9885 times | Fri 21 August 2026 | 82.47 (-1.22%) | 83.25 | 82.07 - 83.27 | 0.8358 times | Fri 14 August 2026 | 83.49 (1.14%) | 82.51 | 82.50 - 83.51 | 1.0904 times | Fri 07 August 2026 | 82.55 (2.06%) | 81.16 | 81.16 - 82.76 | 1.1073 times | Fri 31 July 2026 | 80.88 (0.33%) | 80.95 | 80.12 - 81.93 | 0.8316 times | Fri 24 July 2026 | 80.61 (0%) | 80.44 | 80.38 - 80.87 | 0.1315 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 76.11 and 80.05
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 79.356666666667 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.17 (-4.32%) | 81.59 | 77.98 - 81.92 | 0.8777 times | Mon 31 August 2026 | 81.70 (1.01%) | 81.16 | 81.16 - 83.51 | 0.7256 times | Fri 31 July 2026 | 80.88 (1%) | 80.08 | 79.74 - 81.93 | 0.7139 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.8064 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.7189 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.1084 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 1.0117 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.9934 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.5313 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.5127 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.1039 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.83 |
| 35 day DMA | 81.06 |
| 50 day DMA | 81.11 |
| 100 day DMA | 79.96 |
| 150 day DMA | 78.69 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.74 | 78.81 |
| 12 day EMA | 79.12 | 79.29 | 79.41 |
| 20 day EMA | 79.66 | 79.82 | 79.95 |
| 35 day EMA | 80.2 | 80.32 | 80.42 |
| 50 day EMA | 80.79 | 80.9 | 80.99 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.78 | 78.87 |
| 12 day SMA | 79.08 | 79.18 | 79.3 |
| 20 day SMA | 79.83 | 80.03 | 80.22 |
| 35 day SMA | 81.06 | 81.18 | 81.28 |
| 50 day SMA | 81.11 | 81.14 | 81.17 |
| 100 day SMA | 79.96 | 79.95 | 79.95 |
| 150 day SMA | 78.69 | 78.69 | 78.68 |
| 200 day SMA | 77.98 | 77.96 | 77.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.