VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFO are 80.52 and 81.32

Daily Target 179.85
Daily Target 280.39
Daily Target 380.653333333333
Daily Target 481.19
Daily Target 581.45

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 30 July 2026 80.92 (-0.1%) 80.64 80.12 - 80.92 1.501 times
Wed 29 July 2026 81.00 (-1.1%) 81.77 80.97 - 81.77 0.6694 times
Tue 28 July 2026 81.90 (1.01%) 81.68 81.68 - 81.93 0.3651 times
Mon 27 July 2026 81.08 (0.58%) 80.95 80.87 - 81.41 0.7708 times
Fri 24 July 2026 80.61 (0%) 80.44 80.38 - 80.87 0.6288 times
Fri 24 July 2026 80.61 (0.76%) 80.44 80.38 - 80.87 0.6288 times
Thu 23 July 2026 80.00 (-0.21%) 80.18 79.75 - 80.18 3.1034 times
Wed 22 July 2026 80.17 (0.23%) 80.08 80.03 - 80.29 1.1359 times
Tue 21 July 2026 79.99 (0.13%) 79.91 79.74 - 80.05 0.4057 times
Mon 20 July 2026 79.89 (-0.55%) 80.23 79.89 - 80.29 0.7911 times
Fri 17 July 2026 80.33 (-0.62%) 81.02 80.19 - 81.02 1.217 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFO are 79.62 and 81.43

Weekly Target 179.18
Weekly Target 280.05
Weekly Target 380.99
Weekly Target 481.86
Weekly Target 582.8

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 30 July 2026 80.92 (0.38%) 80.95 80.12 - 81.93 0.8084 times
Fri 24 July 2026 80.61 (0%) 80.44 80.38 - 80.87 0.1537 times
Fri 24 July 2026 80.61 (0.35%) 80.23 79.74 - 80.87 1.4829 times
Fri 17 July 2026 80.33 (-0.22%) 80.56 80.04 - 81.02 1.0861 times
Fri 10 July 2026 80.51 (-0.21%) 80.68 79.78 - 81.30 0.7851 times
Thu 02 July 2026 80.68 (1.01%) 79.87 79.76 - 80.68 1.0961 times
Fri 26 June 2026 79.87 (1.26%) 79.03 78.40 - 80.40 0.8828 times
Thu 18 June 2026 78.88 (-0.54%) 80.01 78.51 - 80.21 0.7687 times
Fri 12 June 2026 79.31 (1.3%) 78.53 77.67 - 79.46 1.2052 times
Fri 05 June 2026 78.29 (0.09%) 78.00 77.90 - 79.01 1.7309 times
Fri 29 May 2026 78.22 (0.29%) 78.12 77.92 - 78.45 1.1258 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFO are 80.33 and 82.52

Monthly Target 178.67
Monthly Target 279.8
Monthly Target 380.863333333333
Monthly Target 481.99
Monthly Target 583.05

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 30 July 2026 80.92 (1.05%) 80.08 79.74 - 81.93 0.6403 times
Tue 30 June 2026 80.08 (2.38%) 78.00 77.67 - 80.40 0.749 times
Fri 29 May 2026 78.22 (0.7%) 77.79 76.12 - 78.45 0.6677 times
Thu 30 April 2026 77.68 (4.76%) 74.35 73.73 - 78.23 1.0294 times
Tue 31 March 2026 74.15 (-5.43%) 78.09 72.62 - 78.74 0.9396 times
Fri 27 February 2026 78.41 (3.25%) 76.00 75.67 - 78.48 0.9226 times
Fri 30 January 2026 75.94 (2.84%) 74.03 73.71 - 76.78 1.4222 times
Wed 31 December 2025 73.84 (-0.31%) 73.83 73.20 - 74.79 1.405 times
Fri 28 November 2025 74.07 (1.66%) 72.43 70.78 - 74.14 1.0253 times
Fri 31 October 2025 72.86 (-1.26%) 73.53 71.89 - 74.33 1.1988 times
Tue 30 September 2025 73.79 (0.7%) 72.60 72.52 - 73.96 1.0694 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFO

DMA (daily moving average) of Victoryshares Us CFO

DMA period DMA value
5 day DMA 81.1
12 day DMA 80.61
20 day DMA 80.54
35 day DMA 80.08
50 day DMA 79.49
100 day DMA 77.76
150 day DMA 77.33
200 day DMA 76.3

EMA (exponential moving average) of Victoryshares Us CFO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9981.0381.05
12 day EMA80.7380.780.64
20 day EMA80.4880.4380.37
35 day EMA79.9379.8779.8
50 day EMA79.4379.3779.3

SMA (simple moving average) of Victoryshares Us CFO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.181.0480.84
12 day SMA80.6180.5480.49
20 day SMA80.5480.5380.48
35 day SMA80.0879.9979.92
50 day SMA79.4979.479.32
100 day SMA77.7677.7177.67
150 day SMA77.3377.2977.25
200 day SMA76.376.2676.22
Back to top | Use Dark Theme