Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 72.45 and 73.25
| Daily Target 1 | 72.31 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 73.11 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 73.91 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.87 (-1.23%) | 73.44 | 72.83 - 73.63 | 0.6756 times | Thu 26 March 2026 | 73.78 (-0.85%) | 74.42 | 73.78 - 74.64 | 1.2225 times | Wed 25 March 2026 | 74.41 (0.47%) | 74.18 | 74.18 - 74.51 | 0.9169 times | Tue 24 March 2026 | 74.06 (0.16%) | 73.38 | 73.38 - 74.40 | 1.0456 times | Mon 23 March 2026 | 73.94 (0.96%) | 74.07 | 73.91 - 74.53 | 1.5442 times | Fri 20 March 2026 | 73.24 (-1.49%) | 73.84 | 73.15 - 73.84 | 0.6735 times | Thu 19 March 2026 | 74.35 (-1.06%) | 73.91 | 73.75 - 74.35 | 0.5599 times | Tue 17 March 2026 | 75.15 (0.48%) | 75.19 | 75.15 - 75.54 | 1.7051 times | Mon 16 March 2026 | 74.79 (0.74%) | 75.01 | 74.71 - 75.13 | 1.1903 times | Fri 13 March 2026 | 74.24 (-0.01%) | 74.86 | 74.15 - 75.01 | 0.4665 times | Thu 12 March 2026 | 74.25 (-1.36%) | 74.74 | 74.18 - 74.91 | 1.3994 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 71.95 and 73.76
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 73.446666666667 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.87 (-0.51%) | 74.07 | 72.83 - 74.64 | 1.1138 times | Fri 20 March 2026 | 73.24 (-1.35%) | 75.01 | 73.15 - 75.54 | 0.8509 times | Fri 13 March 2026 | 74.24 (-2.32%) | 75.09 | 74.15 - 76.36 | 0.9315 times | Fri 06 March 2026 | 76.00 (-3.07%) | 78.09 | 75.54 - 78.74 | 0.8022 times | Fri 27 February 2026 | 78.41 (0.51%) | 77.74 | 77.10 - 78.48 | 0.6796 times | Fri 20 February 2026 | 78.01 (0.65%) | 77.47 | 77.22 - 78.06 | 0.6994 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 0.2552 times | Fri 13 February 2026 | 77.51 (-0.27%) | 77.52 | 76.78 - 78.34 | 1.3392 times | Fri 06 February 2026 | 77.72 (2.34%) | 76.00 | 75.67 - 77.72 | 1.4652 times | Fri 30 January 2026 | 75.94 (-0.08%) | 76.31 | 75.46 - 76.78 | 1.863 times | Fri 23 January 2026 | 76.00 (-0.41%) | 75.39 | 75.12 - 76.64 | 1.505 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 69.9 and 75.81
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 74.813333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.87 (-7.07%) | 78.09 | 72.83 - 78.74 | 0.6604 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.7926 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.2218 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.207 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.8808 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.0299 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.9187 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.9519 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.3925 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.9442 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.9838 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 74.2 |
| 20 day DMA | 75.51 |
| 35 day DMA | 76.38 |
| 50 day DMA | 76.32 |
| 100 day DMA | 75 |
| 150 day DMA | 74.43 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 74.08 | 74.23 |
| 12 day EMA | 74.38 | 74.66 | 74.82 |
| 20 day EMA | 75.02 | 75.25 | 75.4 |
| 35 day EMA | 75.52 | 75.68 | 75.79 |
| 50 day EMA | 76 | 76.13 | 76.23 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.89 | 74 |
| 12 day SMA | 74.2 | 74.48 | 74.66 |
| 20 day SMA | 75.51 | 75.77 | 75.97 |
| 35 day SMA | 76.38 | 76.49 | 76.56 |
| 50 day SMA | 76.32 | 76.37 | 76.42 |
| 100 day SMA | 75 | 74.99 | 74.98 |
| 150 day SMA | 74.43 | 74.42 | 74.42 |
| 200 day SMA | 73.7 | 73.69 | 73.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.