Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 134.66 and 136.89
| Daily Target 1 | 132.95 |
| Daily Target 2 | 134.14 |
| Daily Target 3 | 135.18333333333 |
| Daily Target 4 | 136.37 |
| Daily Target 5 | 137.41 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.32 (1.21%) | 134.77 | 134.00 - 136.23 | 1.5512 times | Fri 27 March 2026 | 133.70 (-1.97%) | 135.67 | 133.57 - 135.73 | 1.0352 times | Thu 26 March 2026 | 136.38 (0.78%) | 135.65 | 134.53 - 136.55 | 0.7367 times | Wed 25 March 2026 | 135.33 (0.4%) | 135.44 | 134.12 - 137.06 | 0.9159 times | Tue 24 March 2026 | 134.79 (0.89%) | 132.36 | 132.36 - 136.59 | 1.0065 times | Mon 23 March 2026 | 133.60 (0.99%) | 135.16 | 133.06 - 136.21 | 1.3648 times | Fri 20 March 2026 | 132.29 (1%) | 131.03 | 130.23 - 132.50 | 0.6675 times | Thu 19 March 2026 | 130.98 (0.48%) | 129.44 | 128.65 - 131.95 | 0.6016 times | Tue 17 March 2026 | 130.36 (-1.24%) | 133.26 | 130.20 - 133.53 | 0.9269 times | Mon 16 March 2026 | 132.00 (-0.1%) | 131.66 | 131.66 - 134.20 | 1.1937 times | Fri 13 March 2026 | 132.13 (-0.6%) | 133.83 | 131.69 - 134.84 | 1.073 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 134.66 and 136.89
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 134.14 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 137.41 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.32 (1.21%) | 134.77 | 134.00 - 136.23 | 0.2916 times | Fri 27 March 2026 | 133.70 (1.07%) | 135.16 | 132.36 - 137.06 | 0.9511 times | Fri 20 March 2026 | 132.29 (0.12%) | 131.66 | 128.65 - 134.20 | 0.6373 times | Fri 13 March 2026 | 132.13 (-2.39%) | 134.22 | 130.29 - 136.89 | 1.3657 times | Fri 06 March 2026 | 135.36 (-2.07%) | 136.95 | 132.14 - 142.12 | 1.7064 times | Fri 27 February 2026 | 138.22 (-4.96%) | 145.44 | 137.64 - 146.29 | 1.5706 times | Fri 20 February 2026 | 145.44 (0.66%) | 145.15 | 143.01 - 146.78 | 0.8938 times | Fri 13 February 2026 | 144.48 (0%) | 145.95 | 142.23 - 145.95 | 0.2493 times | Fri 13 February 2026 | 144.48 (-1.51%) | 145.53 | 141.44 - 148.97 | 1.1515 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.1826 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.8278 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 125.25 and 138.72
| Monthly Target 1 | 121.89 |
| Monthly Target 2 | 128.61 |
| Monthly Target 3 | 135.36333333333 |
| Monthly Target 4 | 142.08 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.32 (-2.1%) | 136.95 | 128.65 - 142.12 | 1.1197 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.1413 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.2327 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.0529 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8932 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.0368 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.8486 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.1466 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.8838 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6444 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8271 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 135.1 |
| 12 day DMA | 133.32 |
| 20 day DMA | 134.75 |
| 35 day DMA | 138.73 |
| 50 day DMA | 139.01 |
| 100 day DMA | 133.34 |
| 150 day DMA | 131.08 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 134.41 | 134.76 |
| 12 day EMA | 134.55 | 134.41 | 134.54 |
| 20 day EMA | 135.35 | 135.35 | 135.52 |
| 35 day EMA | 136.52 | 136.59 | 136.76 |
| 50 day EMA | 138.4 | 138.53 | 138.73 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.1 | 134.76 | 134.48 |
| 12 day SMA | 133.32 | 133.16 | 133.18 |
| 20 day SMA | 134.75 | 134.89 | 135.41 |
| 35 day SMA | 138.73 | 139.06 | 139.34 |
| 50 day SMA | 139.01 | 139.09 | 139.15 |
| 100 day SMA | 133.34 | 133.22 | 133.11 |
| 150 day SMA | 131.08 | 131.05 | 131.03 |
| 200 day SMA | 130.84 | 130.81 | 130.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.