Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 45.43 and 46.71
| Daily Target 1 | 44.37 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.93 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.02 (1.46%) | 45.49 | 44.83 - 46.11 | 0.8335 times | Thu 30 July 2026 | 45.36 (1.48%) | 45.89 | 43.91 - 45.96 | 1.0531 times | Wed 29 July 2026 | 44.70 (-3.81%) | 46.01 | 44.67 - 46.17 | 1.2787 times | Tue 28 July 2026 | 46.47 (0.41%) | 46.22 | 45.70 - 46.71 | 1.3798 times | Mon 27 July 2026 | 46.28 (1.94%) | 45.94 | 45.85 - 47.01 | 1.3249 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.8361 times | Fri 24 July 2026 | 45.40 (2.23%) | 44.78 | 44.31 - 45.53 | 0.8361 times | Thu 23 July 2026 | 44.41 (0.75%) | 43.24 | 43.19 - 45.17 | 0.9549 times | Wed 22 July 2026 | 44.08 (-1.19%) | 44.46 | 44.08 - 44.97 | 0.7114 times | Tue 21 July 2026 | 44.61 (-0.29%) | 44.74 | 44.35 - 45.13 | 0.7914 times | Mon 20 July 2026 | 44.74 (-2.89%) | 46.07 | 44.52 - 46.07 | 0.7496 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 44.97 and 48.07
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 1.2138 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1729 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.8361 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.9291 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.7091 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.1461 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.7649 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.789 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 1.0004 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.4385 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.9182 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 43.73 and 50.32
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8783 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2555 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1473 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0749 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0085 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.198 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6806 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8051 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8399 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.112 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.0543 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.1 |
| 35 day DMA | 44.42 |
| 50 day DMA | 44.47 |
| 100 day DMA | 46.5 |
| 150 day DMA | 50.38 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.41 | 45.43 |
| 12 day EMA | 45.34 | 45.22 | 45.2 |
| 20 day EMA | 45.08 | 44.98 | 44.94 |
| 35 day EMA | 45 | 44.94 | 44.91 |
| 50 day EMA | 44.81 | 44.76 | 44.74 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.64 | 45.65 |
| 12 day SMA | 45.3 | 45.35 | 45.41 |
| 20 day SMA | 45.1 | 45 | 44.87 |
| 35 day SMA | 44.42 | 44.38 | 44.35 |
| 50 day SMA | 44.47 | 44.46 | 44.46 |
| 100 day SMA | 46.5 | 46.53 | 46.57 |
| 150 day SMA | 50.38 | 50.48 | 50.58 |
| 200 day SMA | 51.75 | 51.81 | 51.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.