Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 45.92 and 48.52
| Daily Target 1 | 43.97 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 46.57 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 49.17 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.55 (-1.79%) | 45.68 | 45.28 - 47.88 | 1.3919 times | Wed 01 April 2026 | 47.40 (-2.05%) | 49.04 | 47.19 - 49.30 | 1.3495 times | Tue 31 March 2026 | 48.39 (4.24%) | 47.53 | 46.67 - 48.58 | 1.0893 times | Mon 30 March 2026 | 46.42 (1.64%) | 46.12 | 45.87 - 47.72 | 1.0252 times | Fri 27 March 2026 | 45.67 (-2.35%) | 46.36 | 45.37 - 46.70 | 1.0521 times | Thu 26 March 2026 | 46.77 (-0.51%) | 46.48 | 46.28 - 47.67 | 0.636 times | Wed 25 March 2026 | 47.01 (-0.53%) | 48.22 | 46.93 - 48.75 | 0.605 times | Tue 24 March 2026 | 47.26 (-0.88%) | 46.49 | 46.13 - 47.58 | 1.0141 times | Mon 23 March 2026 | 47.68 (1.15%) | 48.44 | 47.64 - 49.18 | 1.4583 times | Fri 20 March 2026 | 47.14 (-1.24%) | 47.51 | 46.68 - 48.10 | 0.3788 times | Thu 19 March 2026 | 47.73 (-0.29%) | 47.20 | 46.52 - 48.33 | 0.692 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 45.92 and 49.94
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 47.043333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 0.9469 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 0.9293 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6183 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.04 | 0.979 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.3873 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.2653 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7193 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1403 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.3976 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 1.6167 times | Fri 30 January 2026 | 58.78 (-4.1%) | 61.23 | 58.33 - 62.65 | 0.8713 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 43.91 and 47.93
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.55 (-3.8%) | 49.04 | 45.28 - 49.30 | 0.1452 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1748 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3955 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7928 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9378 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9783 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2953 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.2281 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0751 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9771 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.8058 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.61 |
| 35 day DMA | 49.91 |
| 50 day DMA | 52.83 |
| 100 day DMA | 55.45 |
| 150 day DMA | 57.49 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 47.24 | 47.16 |
| 12 day EMA | 47.31 | 47.45 | 47.46 |
| 20 day EMA | 48.19 | 48.36 | 48.46 |
| 35 day EMA | 50.59 | 50.83 | 51.03 |
| 50 day EMA | 53.23 | 53.5 | 53.75 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.93 | 46.85 |
| 12 day SMA | 47.16 | 47.14 | 47 |
| 20 day SMA | 47.61 | 47.87 | 48.12 |
| 35 day SMA | 49.91 | 50.23 | 50.57 |
| 50 day SMA | 52.83 | 53.13 | 53.5 |
| 100 day SMA | 55.45 | 55.51 | 55.54 |
| 150 day SMA | 57.49 | 57.61 | 57.73 |
| 200 day SMA | 57.7 | 57.71 | 57.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.