Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.85 and 11.13
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.18 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.96 (0.92%) | 10.76 | 10.73 - 11.01 | 2.0838 times | Wed 01 April 2026 | 10.86 (-0.73%) | 11.05 | 10.78 - 11.08 | 0.8947 times | Tue 31 March 2026 | 10.94 (-3.1%) | 10.95 | 10.83 - 11.18 | 1.0782 times | Mon 30 March 2026 | 11.29 (2.92%) | 10.99 | 10.99 - 11.33 | 0.8112 times | Fri 27 March 2026 | 10.97 (-2.05%) | 11.17 | 10.97 - 11.23 | 1.471 times | Thu 26 March 2026 | 11.20 (-0.8%) | 11.25 | 11.17 - 11.44 | 0.7018 times | Wed 25 March 2026 | 11.29 (0.71%) | 11.25 | 11.13 - 11.40 | 0.7173 times | Tue 24 March 2026 | 11.21 (-0.44%) | 11.20 | 10.97 - 11.35 | 0.9263 times | Mon 23 March 2026 | 11.26 (2.64%) | 11.17 | 10.91 - 11.35 | 0.8133 times | Fri 20 March 2026 | 10.97 (-1.88%) | 11.18 | 10.97 - 11.26 | 0.5024 times | Thu 19 March 2026 | 11.18 (0.45%) | 10.61 | 10.61 - 11.27 | 0.4331 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.55 and 11.15
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.3149 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.2505 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.6543 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 0.9357 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.2636 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.6836 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.8235 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.1602 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.6996 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.2142 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.5541 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.67 and 11.02
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.96 (0.18%) | 11.05 | 10.73 - 11.08 | 0.2486 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.426 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.4156 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7661 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0885 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0082 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.3698 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.9645 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.8672 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.8454 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8017 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.02 | 11.1 |
| 12 day EMA | 11.06 | 11.08 | 11.12 |
| 20 day EMA | 11.13 | 11.15 | 11.18 |
| 35 day EMA | 11.37 | 11.39 | 11.42 |
| 50 day EMA | 11.63 | 11.66 | 11.69 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.05 | 11.14 |
| 12 day SMA | 11.11 | 11.08 | 11.07 |
| 20 day SMA | 11.05 | 11.06 | 11.08 |
| 35 day SMA | 11.28 | 11.31 | 11.35 |
| 50 day SMA | 11.59 | 11.63 | 11.67 |
| 100 day SMA | 12.06 | 12.07 | 12.09 |
| 150 day SMA | 12.35 | 12.37 | 12.39 |
| 200 day SMA | 12.73 | 12.75 | 12.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.