CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.05 and 1.09

Daily Target 11.04
Daily Target 21.05
Daily Target 31.0766666666667
Daily Target 41.09
Daily Target 51.12

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Thu 14 May 2026 1.07 (-1.83%) 1.10 1.06 - 1.10 1.089 times
Wed 13 May 2026 1.09 (-0.91%) 1.10 1.08 - 1.12 0.7412 times
Tue 12 May 2026 1.10 (-3.51%) 1.14 1.09 - 1.14 1.1269 times
Mon 11 May 2026 1.14 (2.7%) 1.11 1.11 - 1.16 1.0603 times
Fri 08 May 2026 1.11 (-1.77%) 1.13 1.11 - 1.14 0.7918 times
Thu 07 May 2026 1.13 (-2.59%) 1.15 1.13 - 1.16 0.9666 times
Wed 06 May 2026 1.16 (0.87%) 1.10 1.10 - 1.16 1.0612 times
Wed 06 May 2026 1.15 (4.55%) 1.10 1.10 - 1.16 1.1207 times
Tue 05 May 2026 1.10 (-1.79%) 1.12 1.09 - 1.13 1.1401 times
Mon 04 May 2026 1.12 (-0.88%) 1.13 1.09 - 1.15 0.9023 times
Fri 01 May 2026 1.13 (1.8%) 1.12 1.11 - 1.15 1.0662 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.02 and 1.12

Weekly Target 11
Weekly Target 21.03
Weekly Target 31.0966666666667
Weekly Target 41.13
Weekly Target 51.2

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Thu 14 May 2026 1.07 (-3.6%) 1.11 1.06 - 1.16 0.5058 times
Fri 08 May 2026 1.11 (-3.48%) 1.10 1.10 - 1.16 0.355 times
Wed 06 May 2026 1.15 (1.77%) 1.13 1.09 - 1.16 0.3982 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.092 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.5009 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 1.098 times
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.2108 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.4329 times
Fri 27 March 2026 0.89 (-5.32%) 0.95 0.88 - 1.02 0.5455 times
Fri 20 March 2026 0.94 (-8.74%) 1.03 0.92 - 1.10 0.8608 times
Fri 13 March 2026 1.03 (-3.74%) 1.08 1.02 - 1.09 0.6334 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1.02 and 1.12

Monthly Target 11
Monthly Target 21.03
Monthly Target 31.0966666666667
Monthly Target 41.13
Monthly Target 51.2

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Thu 14 May 2026 1.07 (-3.6%) 1.12 1.06 - 1.16 0.1497 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.7515 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3357 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.5073 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.6808 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 2.6669 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 0.9417 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.2621 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.1761 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.5282 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.5118 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.1
50 day DMA 1.08
100 day DMA 1.12
150 day DMA 1.17
200 day DMA 1.23

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.12
12 day EMA1.111.121.13
20 day EMA1.131.141.14
35 day EMA1.111.111.11
50 day EMA1.081.081.08

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.111.13
12 day SMA1.121.121.12
20 day SMA1.151.151.16
35 day SMA1.11.11.09
50 day SMA1.081.081.08
100 day SMA1.121.131.14
150 day SMA1.171.181.18
200 day SMA1.231.231.23
Back to top | Use Dark Theme