Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 0.83 and 0.95
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.92333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.04 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.89 (-4.3%) | 0.96 | 0.88 - 1.00 | 0.6403 times | Thu 26 March 2026 | 0.93 (-4.12%) | 0.97 | 0.93 - 1.00 | 0.5464 times | Wed 25 March 2026 | 0.97 (1.04%) | 0.96 | 0.94 - 1.02 | 0.5375 times | Tue 24 March 2026 | 0.96 (-1.03%) | 0.97 | 0.92 - 0.97 | 0.651 times | Mon 23 March 2026 | 0.97 (3.19%) | 0.95 | 0.89 - 0.98 | 1.1056 times | Fri 20 March 2026 | 0.94 (-7.84%) | 1.02 | 0.92 - 1.03 | 1.902 times | Thu 19 March 2026 | 1.02 (-4.67%) | 1.03 | 1.00 - 1.03 | 1.4528 times | Tue 17 March 2026 | 1.07 (4.9%) | 1.03 | 1.02 - 1.10 | 0.9051 times | Mon 16 March 2026 | 1.02 (-0.97%) | 1.03 | 1.01 - 1.05 | 1.2337 times | Fri 13 March 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.08 | 1.0255 times | Thu 12 March 2026 | 1.04 (-3.7%) | 1.07 | 1.03 - 1.08 | 0.7169 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.82 and 0.96
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.89 (-5.32%) | 0.95 | 0.88 - 1.02 | 0.6215 times | Fri 20 March 2026 | 0.94 (-8.74%) | 1.03 | 0.92 - 1.10 | 0.9809 times | Fri 13 March 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.09 | 0.7218 times | Fri 06 March 2026 | 1.07 (-4.46%) | 1.09 | 1.03 - 1.12 | 1.0031 times | Fri 27 February 2026 | 1.12 (-5.88%) | 1.18 | 1.12 - 1.20 | 0.8478 times | Fri 20 February 2026 | 1.19 (10.19%) | 1.08 | 1.07 - 1.22 | 1.1476 times | Fri 13 February 2026 | 1.08 (0%) | 1.04 | 1.04 - 1.11 | 0.232 times | Fri 13 February 2026 | 1.08 (-3.57%) | 1.10 | 1.02 - 1.15 | 1.3722 times | Fri 06 February 2026 | 1.12 (2.75%) | 1.09 | 1.05 - 1.22 | 1.7811 times | Fri 30 January 2026 | 1.09 (-9.17%) | 1.20 | 1.09 - 1.20 | 1.2919 times | Fri 23 January 2026 | 1.20 (0.84%) | 1.18 | 1.12 - 1.20 | 1.1785 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.77 and 1.01
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.89 (-20.54%) | 1.09 | 0.88 - 1.12 | 0.314 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.5078 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6815 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.6697 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9426 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2634 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.1773 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5297 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5123 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4016 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3639 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.96 | 0.98 |
| 12 day EMA | 0.98 | 1 | 1.01 |
| 20 day EMA | 1.01 | 1.02 | 1.03 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.95 | 0.97 |
| 12 day SMA | 0.99 | 1.01 | 1.02 |
| 20 day SMA | 1.03 | 1.04 | 1.06 |
| 35 day SMA | 1.07 | 1.07 | 1.08 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.25 | 1.25 | 1.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.