CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.9 and 0.95

Daily Target 10.85
Daily Target 20.89
Daily Target 30.90333333333333
Daily Target 40.94
Daily Target 50.95

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Thu 30 July 2026 0.92 (3.37%) 0.88 0.87 - 0.92 1.1877 times
Wed 29 July 2026 0.89 (-1.11%) 0.88 0.86 - 0.91 1.3674 times
Tue 28 July 2026 0.90 (-3.23%) 0.89 0.89 - 0.93 1.2337 times
Mon 27 July 2026 0.93 (4.49%) 0.90 0.90 - 0.95 0.9191 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.7049 times
Fri 24 July 2026 0.89 (-1.11%) 0.91 0.88 - 0.91 0.7049 times
Thu 23 July 2026 0.90 (-1.1%) 0.93 0.87 - 0.93 1.4121 times
Wed 22 July 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 0.9579 times
Tue 21 July 2026 0.93 (-1.06%) 0.93 0.92 - 0.95 0.765 times
Mon 20 July 2026 0.94 (-1.05%) 0.93 0.92 - 0.94 0.7472 times
Fri 17 July 2026 0.95 (1.06%) 0.93 0.92 - 0.95 0.8987 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.89 and 0.98

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.91
Weekly Target 40.96
Weekly Target 51

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Thu 30 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.5207 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.078 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.5073 times
Fri 17 July 2026 0.95 (-3.06%) 0.97 0.92 - 0.98 0.4832 times
Fri 10 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.686 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.5977 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 0.9107 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.5988 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 1.7915 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 1.8263 times
Fri 29 May 2026 1.09 (3.81%) 1.04 1.01 - 1.14 1.6926 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.79 and 0.99

Monthly Target 10.75
Monthly Target 20.83
Monthly Target 30.94666666666667
Monthly Target 41.03
Monthly Target 51.15

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Thu 30 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.183 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.371 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.4259 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.9486 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.4237 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.6403 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.8593 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.3664 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.1886 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.5931 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.4846 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.98
100 day DMA 1.03
150 day DMA 1.07
200 day DMA 1.12

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.91
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.990.990.99

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.9
12 day SMA0.920.920.93
20 day SMA0.940.940.94
35 day SMA0.950.950.96
50 day SMA0.980.980.99
100 day SMA1.031.031.03
150 day SMA1.071.071.07
200 day SMA1.121.121.12
Back to top | Use Dark Theme