Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.31 and 2.44

Daily Target 12.2
Daily Target 22.28
Daily Target 32.33
Daily Target 42.41
Daily Target 52.46

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 31 July 2026 2.36 (0.85%) 2.33 2.25 - 2.38 1.4858 times
Thu 30 July 2026 2.34 (4.46%) 2.26 2.24 - 2.35 0.8784 times
Wed 29 July 2026 2.24 (-0.88%) 2.28 2.22 - 2.31 1.0557 times
Tue 28 July 2026 2.26 (-5.04%) 2.38 2.24 - 2.38 0.953 times
Mon 27 July 2026 2.38 (4.39%) 2.34 2.28 - 2.39 0.3902 times
Fri 24 July 2026 2.28 (0%) 2.38 2.26 - 2.38 1.0653 times
Fri 24 July 2026 2.28 (-2.56%) 2.38 2.26 - 2.38 1.0653 times
Thu 23 July 2026 2.34 (-3.31%) 2.39 2.33 - 2.40 0.929 times
Wed 22 July 2026 2.42 (-3.2%) 2.45 2.39 - 2.51 0.9817 times
Tue 21 July 2026 2.50 (6.84%) 2.35 2.34 - 2.52 1.1956 times
Mon 20 July 2026 2.34 (-1.27%) 2.36 2.32 - 2.39 1.3975 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.29 and 2.46

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.3233333333333
Weekly Target 42.43
Weekly Target 52.49

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.6529 times
Fri 24 July 2026 2.28 (0%) 2.38 2.26 - 2.38 0.146 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.7634 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.8294 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 0.939 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 0.8842 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 0.8723 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 1.0319 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 1.3409 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 2.5401 times
Fri 29 May 2026 2.63 (-6.07%) 2.81 2.63 - 2.83 1.1491 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.24 and 2.69

Monthly Target 11.89
Monthly Target 22.13
Monthly Target 32.3433333333333
Monthly Target 42.58
Monthly Target 52.79

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.6103 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 0.988 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.2742 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.3239 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.7805 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.4761 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.3519 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0141 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.5813 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.5995 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.6743 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.34
20 day DMA 2.36
35 day DMA 2.24
50 day DMA 2.28
100 day DMA 2.42
150 day DMA 2.23
200 day DMA 2.08

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.312.29
12 day EMA2.332.322.32
20 day EMA2.312.312.31
35 day EMA2.332.332.33
50 day EMA2.332.332.33

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.32.29
12 day SMA2.342.342.34
20 day SMA2.362.362.35
35 day SMA2.242.232.22
50 day SMA2.282.292.3
100 day SMA2.422.422.42
150 day SMA2.232.222.21
200 day SMA2.082.082.08
Back to top | Use Dark Theme