Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.17 and 2.32

Daily Target 12.05
Daily Target 22.13
Daily Target 32.2033333333333
Daily Target 42.28
Daily Target 52.35

Daily price and volume Compugen

Date Closing Open Range Volume
Wed 01 April 2026 2.20 (3.29%) 2.13 2.13 - 2.28 1.24 times
Tue 31 March 2026 2.13 (7.04%) 1.99 1.99 - 2.15 1.5233 times
Mon 30 March 2026 1.99 (-2.45%) 2.03 1.98 - 2.06 1.0841 times
Fri 27 March 2026 2.04 (-0.97%) 2.04 2.01 - 2.09 0.8099 times
Thu 26 March 2026 2.06 (0%) 2.02 2.02 - 2.12 0.7328 times
Wed 25 March 2026 2.06 (-0.48%) 2.09 2.06 - 2.17 0.6888 times
Tue 24 March 2026 2.07 (-0.96%) 2.07 2.05 - 2.12 0.7833 times
Mon 23 March 2026 2.09 (-0.95%) 2.13 2.07 - 2.15 1.3143 times
Fri 20 March 2026 2.11 (-0.47%) 2.18 2.08 - 2.25 0.989 times
Thu 19 March 2026 2.12 (-6.61%) 2.12 2.09 - 2.15 0.8344 times
Tue 17 March 2026 2.27 (0%) 2.25 2.25 - 2.34 1.0384 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.09 and 2.39

Weekly Target 11.85
Weekly Target 22.03
Weekly Target 32.1533333333333
Weekly Target 42.33
Weekly Target 52.45

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Wed 01 April 2026 2.20 (7.84%) 2.03 1.98 - 2.28 0.6129 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.6896 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.8188 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 1.1586 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 3.0063 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.8172 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.6438 times
Fri 13 February 2026 1.65 (0%) 1.66 1.63 - 1.70 0.118 times
Fri 13 February 2026 1.65 (-1.2%) 1.70 1.63 - 1.82 0.8609 times
Fri 06 February 2026 1.67 (-9.73%) 1.82 1.58 - 1.87 1.274 times
Fri 30 January 2026 1.85 (-11.48%) 2.06 1.83 - 2.08 0.8913 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.17 and 2.32

Monthly Target 12.05
Monthly Target 22.13
Monthly Target 32.2033333333333
Monthly Target 42.28
Monthly Target 52.35

Monthly price and volumes Compugen

Date Closing Open Range Volume
Wed 01 April 2026 2.20 (3.29%) 2.13 2.13 - 2.28 0.0331 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 1.0215 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.6231 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.7692 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.3272 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.7608 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 2.0933 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.8824 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6971 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.7922 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.8087 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.12
20 day DMA 2.13
35 day DMA 1.97
50 day DMA 1.95
100 day DMA 1.79
150 day DMA 1.73
200 day DMA 1.69

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.072.04
12 day EMA2.12.082.07
20 day EMA2.082.072.06
35 day EMA2.052.042.03
50 day EMA1.971.961.95

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.062.04
12 day SMA2.122.122.13
20 day SMA2.132.132.11
35 day SMA1.971.961.94
50 day SMA1.951.961.96
100 day SMA1.791.791.78
150 day SMA1.731.721.72
200 day SMA1.691.691.68
Back to top | Use Dark Theme