Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 61.26 and 64.08
| Daily Target 1 | 58.93 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.746666666667 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.57 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.62 (8.3%) | 60.21 | 59.90 - 62.72 | 1.2145 times | Wed 29 July 2026 | 57.82 (-4.21%) | 59.68 | 57.17 - 60.42 | 1.1653 times | Tue 28 July 2026 | 60.36 (-1.55%) | 59.76 | 57.70 - 60.74 | 1.1205 times | Mon 27 July 2026 | 61.31 (-1.19%) | 62.76 | 59.77 - 63.45 | 0.53 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.9806 times | Fri 24 July 2026 | 62.05 (-2.19%) | 63.46 | 61.49 - 63.84 | 0.9806 times | Thu 23 July 2026 | 63.44 (1.44%) | 61.82 | 61.18 - 63.51 | 1.2066 times | Wed 22 July 2026 | 62.54 (-0.64%) | 61.80 | 61.80 - 63.50 | 1.0024 times | Tue 21 July 2026 | 62.94 (-0.22%) | 64.26 | 62.62 - 64.75 | 1.0646 times | Mon 20 July 2026 | 63.08 (-1.53%) | 64.76 | 62.73 - 64.80 | 0.7348 times | Fri 17 July 2026 | 64.06 (0.28%) | 63.30 | 60.73 - 64.67 | 0.3779 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 56.76 and 63.04
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 61.08 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.62 (0.92%) | 62.76 | 57.17 - 63.45 | 0.865 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.2105 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.0707 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.9171 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 1.0379 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.4559 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.1876 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 1.0913 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.1512 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 1.0127 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 1.0441 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 52.05 and 67.75
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 64.22 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.62 (-13.58%) | 70.23 | 57.17 - 72.87 | 0.9572 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 0.9724 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.3955 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8135 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.858 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.554 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7249 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9135 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7522 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0588 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0289 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 62.18 |
| 20 day DMA | 63.43 |
| 35 day DMA | 64.71 |
| 50 day DMA | 64.6 |
| 100 day DMA | 59.75 |
| 150 day DMA | 54.8 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 60.32 | 61.57 |
| 12 day EMA | 62.08 | 61.98 | 62.74 |
| 20 day EMA | 62.97 | 63.01 | 63.56 |
| 35 day EMA | 63.54 | 63.59 | 63.93 |
| 50 day EMA | 64.12 | 64.18 | 64.44 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.72 | 61.84 |
| 12 day SMA | 62.18 | 62.23 | 62.83 |
| 20 day SMA | 63.43 | 63.69 | 64.37 |
| 35 day SMA | 64.71 | 64.6 | 64.7 |
| 50 day SMA | 64.6 | 64.56 | 64.65 |
| 100 day SMA | 59.75 | 59.62 | 59.55 |
| 150 day SMA | 54.8 | 54.63 | 54.49 |
| 200 day SMA | 51.1 | 51.01 | 50.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.