Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 61.83 and 65.03
| Daily Target 1 | 61.22 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 64.42 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 67.62 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.64 (-3.11%) | 66.17 | 63.21 - 66.41 | 0.7253 times | Tue 12 May 2026 | 65.68 (-2.35%) | 66.90 | 64.28 - 67.03 | 0.6223 times | Mon 11 May 2026 | 67.26 (2.44%) | 66.14 | 65.93 - 67.82 | 0.8116 times | Fri 08 May 2026 | 65.66 (-0.39%) | 66.77 | 64.58 - 68.52 | 1.1225 times | Thu 07 May 2026 | 65.92 (5.95%) | 64.65 | 64.31 - 71.90 | 2.1133 times | Wed 06 May 2026 | 62.22 (-0.06%) | 59.81 | 59.11 - 63.01 | 1.2185 times | Wed 06 May 2026 | 62.26 (5.81%) | 59.81 | 59.11 - 63.01 | 1.8291 times | Tue 05 May 2026 | 58.84 (4.51%) | 56.41 | 56.41 - 58.90 | 0.4941 times | Mon 04 May 2026 | 56.30 (0.64%) | 56.08 | 55.50 - 57.13 | 0.6387 times | Fri 01 May 2026 | 55.94 (0.77%) | 55.42 | 54.52 - 56.39 | 0.4246 times | Thu 30 April 2026 | 55.51 (3.72%) | 54.46 | 54.00 - 55.81 | 0.5744 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 61.12 and 65.73
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 64.89 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.64 (-3.08%) | 66.14 | 63.21 - 67.82 | 0.9355 times | Fri 08 May 2026 | 65.66 (5.46%) | 59.81 | 59.11 - 71.90 | 1.9299 times | Wed 06 May 2026 | 62.26 (11.3%) | 56.08 | 55.50 - 63.01 | 1.2833 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 1.0927 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.7413 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.8358 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.0072 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6672 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.9282 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5788 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 1.0495 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 59.08 and 76.46
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 63.353333333333 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.64 (14.65%) | 55.42 | 54.52 - 71.90 | 0.9612 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8372 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.883 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5993 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.746 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9401 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7741 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0897 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0589 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1106 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1019 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 61.06 |
| 20 day DMA | 58.43 |
| 35 day DMA | 55.46 |
| 50 day DMA | 53.99 |
| 100 day DMA | 48.83 |
| 150 day DMA | 46.1 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.87 | 64.47 |
| 12 day EMA | 61.93 | 61.62 | 60.88 |
| 20 day EMA | 59.75 | 59.34 | 58.67 |
| 35 day EMA | 57.26 | 56.88 | 56.36 |
| 50 day EMA | 55.3 | 54.96 | 54.52 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.35 | 64.66 |
| 12 day SMA | 61.06 | 60.24 | 59.36 |
| 20 day SMA | 58.43 | 58 | 57.45 |
| 35 day SMA | 55.46 | 55.11 | 54.69 |
| 50 day SMA | 53.99 | 53.79 | 53.57 |
| 100 day SMA | 48.83 | 48.56 | 48.27 |
| 150 day SMA | 46.1 | 45.98 | 45.86 |
| 200 day SMA | 45.5 | 45.36 | 45.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.