Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 46.47 and 48.48
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 48.106666666667 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 50.12 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.59 (-3.53%) | 49.04 | 47.36 - 49.37 | 0.9325 times | Thu 26 March 2026 | 49.33 (-4.42%) | 50.76 | 49.20 - 51.38 | 1.0529 times | Wed 25 March 2026 | 51.61 (1.18%) | 51.55 | 50.75 - 51.98 | 0.9968 times | Tue 24 March 2026 | 51.01 (0.41%) | 50.03 | 50.03 - 51.52 | 1.1055 times | Mon 23 March 2026 | 50.80 (3.19%) | 50.33 | 50.33 - 51.65 | 1.0013 times | Fri 20 March 2026 | 49.23 (-2.03%) | 50.25 | 48.69 - 50.49 | 0.4837 times | Thu 19 March 2026 | 50.25 (0.26%) | 49.48 | 48.54 - 50.63 | 0.4331 times | Tue 17 March 2026 | 50.12 (1.13%) | 49.56 | 49.50 - 51.31 | 1.1685 times | Mon 16 March 2026 | 49.56 (3.29%) | 49.19 | 48.76 - 49.59 | 1.0882 times | Fri 13 March 2026 | 47.98 (-1.62%) | 48.98 | 47.70 - 49.45 | 1.7375 times | Thu 12 March 2026 | 48.77 (-4.35%) | 50.01 | 47.77 - 50.06 | 1.3247 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 45.17 and 49.79
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.7978 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.4975 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 0.902 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.8914 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.3145 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.0483 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.4706 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.4097 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 0.9527 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.7156 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.5966 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 43.87 and 51.09
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 49.843333333333 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.59 (-12.52%) | 53.77 | 47.36 - 54.58 | 0.7941 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5929 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.743 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9363 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7711 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0853 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0546 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1061 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0975 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.819 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.974 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 49.77 |
| 20 day DMA | 50.96 |
| 35 day DMA | 51.57 |
| 50 day DMA | 48.09 |
| 100 day DMA | 42.87 |
| 150 day DMA | 43.72 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 50.3 | 50.79 |
| 12 day EMA | 50.1 | 50.56 | 50.78 |
| 20 day EMA | 50.38 | 50.67 | 50.81 |
| 35 day EMA | 48.8 | 48.87 | 48.84 |
| 50 day EMA | 47.5 | 47.5 | 47.43 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.4 | 50.58 |
| 12 day SMA | 49.77 | 50.04 | 50.05 |
| 20 day SMA | 50.96 | 51.45 | 51.88 |
| 35 day SMA | 51.57 | 51.38 | 51.14 |
| 50 day SMA | 48.09 | 47.93 | 47.73 |
| 100 day SMA | 42.87 | 42.81 | 42.79 |
| 150 day SMA | 43.72 | 43.68 | 43.64 |
| 200 day SMA | 41.62 | 41.54 | 41.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.