CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CGO are 12.51 and 12.97

Daily Target 112.39
Daily Target 212.62
Daily Target 312.853333333333
Daily Target 413.08
Daily Target 513.31

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 28 September 2026 12.84 (-0.77%) 12.90 12.63 - 13.09 0.6076 times
Fri 25 September 2026 12.94 (0.54%) 13.03 12.72 - 13.13 0.5722 times
Thu 24 September 2026 12.87 (0.55%) 12.79 12.65 - 13.17 1.7316 times
Wed 23 September 2026 12.80 (-1.54%) 12.95 12.79 - 13.02 0.3595 times
Tue 22 September 2026 13.00 (-1.37%) 13.06 12.75 - 13.17 0.643 times
Mon 21 September 2026 13.18 (2.49%) 12.94 12.81 - 13.18 2.0759 times
Fri 18 September 2026 12.86 (1.42%) 12.67 12.65 - 12.98 1.8532 times
Thu 17 September 2026 12.68 (1.6%) 12.52 12.52 - 12.78 0.8861 times
Wed 16 September 2026 12.48 (0.24%) 12.61 12.48 - 12.90 0.7848 times
Tue 15 September 2026 12.45 (-2.58%) 12.81 12.45 - 12.88 0.4861 times
Mon 14 September 2026 12.78 (-2.81%) 12.91 12.78 - 12.99 0.6684 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 12.51 and 12.97

Weekly Target 112.39
Weekly Target 212.62
Weekly Target 312.853333333333
Weekly Target 413.08
Weekly Target 513.31

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 28 September 2026 12.84 (-0.77%) 12.90 12.63 - 13.09 0.1035 times
Fri 25 September 2026 12.94 (0.62%) 12.94 12.65 - 13.18 0.9167 times
Fri 18 September 2026 12.86 (-2.21%) 12.91 12.45 - 12.99 0.7968 times
Fri 11 September 2026 13.15 (-0.6%) 13.12 13.03 - 13.47 0.7735 times
Fri 04 September 2026 13.23 (1.22%) 13.10 13.01 - 13.24 0.6649 times
Fri 28 August 2026 13.07 (-0.61%) 13.04 12.91 - 13.40 1.2832 times
Fri 21 August 2026 13.15 (-1.65%) 13.30 12.93 - 13.56 1.197 times
Fri 14 August 2026 13.37 (1.44%) 13.18 12.92 - 13.46 1.2392 times
Fri 07 August 2026 13.18 (3.94%) 12.62 12.62 - 13.37 1.3548 times
Fri 31 July 2026 12.68 (-0.7%) 12.75 12.12 - 12.87 1.6704 times
Fri 24 July 2026 12.77 (0%) 12.80 12.65 - 12.85 0.2018 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 12.14 and 13.16

Monthly Target 111.9
Monthly Target 212.37
Monthly Target 312.92
Monthly Target 413.39
Monthly Target 513.94

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 28 September 2026 12.84 (-2.58%) 13.06 12.45 - 13.47 0.6034 times
Mon 31 August 2026 13.18 (3.94%) 12.62 12.62 - 13.56 1.0552 times
Fri 31 July 2026 12.68 (-7.17%) 13.60 12.12 - 13.76 1.262 times
Tue 30 June 2026 13.66 (-2.78%) 14.04 12.90 - 14.20 0.9073 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.2799 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.0742 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.036 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 0.9877 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.0275 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.7669 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.7993 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 12.89
12 day DMA 12.84
20 day DMA 12.96
35 day DMA 13.05
50 day DMA 12.97
100 day DMA 13.25
150 day DMA 12.87
200 day DMA 12.64

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.912.88
12 day EMA12.912.9112.9
20 day EMA12.9212.9312.93
35 day EMA12.9312.9412.94
50 day EMA12.9712.9812.98

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9612.94
12 day SMA12.8412.8612.87
20 day SMA12.9612.9712.98
35 day SMA13.0513.0613.07
50 day SMA12.9712.9712.97
100 day SMA13.2513.2513.26
150 day SMA12.8712.8612.86
200 day SMA12.6412.6312.62
Back to top | Use Dark Theme