Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 11.31 and 11.51
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.66 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.45 (0.35%) | 11.47 | 11.36 - 11.56 | 0.6709 times | Fri 25 September 2026 | 11.41 (-0.52%) | 11.40 | 11.20 - 11.48 | 0.7236 times | Thu 24 September 2026 | 11.47 (1.68%) | 11.37 | 11.30 - 11.58 | 0.7402 times | Wed 23 September 2026 | 11.28 (-3.26%) | 11.48 | 11.28 - 11.63 | 0.7449 times | Tue 22 September 2026 | 11.66 (-4.58%) | 12.29 | 11.62 - 12.31 | 1.1215 times | Mon 21 September 2026 | 12.22 (1.66%) | 12.05 | 12.02 - 12.38 | 0.9153 times | Fri 18 September 2026 | 12.02 (-1.48%) | 12.21 | 11.99 - 12.50 | 2.1414 times | Thu 17 September 2026 | 12.20 (0.08%) | 12.12 | 11.98 - 12.35 | 0.9237 times | Wed 16 September 2026 | 12.19 (-0.16%) | 12.21 | 12.14 - 12.56 | 0.9795 times | Tue 15 September 2026 | 12.21 (-2.4%) | 12.48 | 12.15 - 12.50 | 1.039 times | Mon 14 September 2026 | 12.51 (2.21%) | 12.28 | 12.27 - 12.70 | 1.9035 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.31 and 11.51
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.45 (0.35%) | 11.47 | 11.36 - 11.56 | 0.1602 times | Fri 25 September 2026 | 11.41 (-5.07%) | 12.05 | 11.20 - 12.38 | 1.0134 times | Fri 18 September 2026 | 12.02 (-1.8%) | 12.28 | 11.98 - 12.70 | 1.6678 times | Fri 11 September 2026 | 12.24 (4.97%) | 11.62 | 11.46 - 12.67 | 1.4378 times | Fri 04 September 2026 | 11.66 (7.96%) | 11.21 | 11.01 - 12.11 | 2.5037 times | Fri 28 August 2026 | 10.80 (-0.09%) | 10.76 | 10.20 - 11.02 | 0.9238 times | Fri 21 August 2026 | 10.81 (5.26%) | 10.27 | 9.96 - 10.88 | 0.6646 times | Fri 14 August 2026 | 10.27 (0.88%) | 10.24 | 9.84 - 10.37 | 0.6669 times | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.5059 times | Fri 31 July 2026 | 11.20 (0%) | 11.34 | 10.88 - 12.27 | 0.4559 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.02 - 11.34 | 0.1197 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.58 and 12.08
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.45 (-1.55%) | 11.63 | 11.20 - 12.70 | 1.6129 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.41 | 9.84 - 11.94 | 1.0361 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.7696 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.1456 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8067 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.6609 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6559 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7143 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.9763 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.6217 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.76 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.58 | 11.67 |
| 12 day EMA | 11.7 | 11.75 | 11.81 |
| 20 day EMA | 11.67 | 11.69 | 11.72 |
| 35 day EMA | 11.55 | 11.56 | 11.57 |
| 50 day EMA | 11.27 | 11.26 | 11.25 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.61 | 11.73 |
| 12 day SMA | 11.91 | 11.98 | 12.07 |
| 20 day SMA | 11.92 | 11.89 | 11.84 |
| 35 day SMA | 11.28 | 11.25 | 11.21 |
| 50 day SMA | 11.23 | 11.23 | 11.23 |
| 100 day SMA | 11.22 | 11.21 | 11.21 |
| 150 day SMA | 10.99 | 10.98 | 10.97 |
| 200 day SMA | 11.22 | 11.23 | 11.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.