Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 9.82 and 10.24
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.58 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.06 (-3.82%) | 10.42 | 10.00 - 10.42 | 1.0798 times | Wed 13 May 2026 | 10.46 (0.19%) | 10.35 | 10.35 - 10.72 | 0.6672 times | Tue 12 May 2026 | 10.44 (0%) | 10.34 | 10.17 - 10.64 | 0.7555 times | Mon 11 May 2026 | 10.44 (-0.38%) | 10.49 | 10.12 - 10.62 | 1.3806 times | Fri 08 May 2026 | 10.48 (-4.64%) | 11.03 | 10.43 - 11.03 | 1.4325 times | Thu 07 May 2026 | 10.99 (0.27%) | 10.98 | 10.92 - 11.13 | 0.9838 times | Wed 06 May 2026 | 10.96 (0%) | 10.92 | 10.82 - 11.16 | 0.9063 times | Wed 06 May 2026 | 10.96 (0.74%) | 10.92 | 10.82 - 11.17 | 0.9065 times | Tue 05 May 2026 | 10.88 (-2.16%) | 11.12 | 10.81 - 11.20 | 0.7529 times | Mon 04 May 2026 | 11.12 (1.46%) | 11.00 | 10.96 - 11.44 | 1.135 times | Fri 01 May 2026 | 10.96 (-1.26%) | 11.10 | 10.96 - 11.10 | 0.5263 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 9.67 and 10.39
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.06 (-4.01%) | 10.49 | 10.00 - 10.72 | 0.8751 times | Fri 08 May 2026 | 10.48 (-4.38%) | 10.92 | 10.43 - 11.16 | 0.7488 times | Wed 06 May 2026 | 10.96 (0%) | 11.00 | 10.81 - 11.44 | 0.6298 times | Fri 01 May 2026 | 10.96 (2.05%) | 10.67 | 10.50 - 11.23 | 1.0753 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 1.1291 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.7356 times | Fri 10 April 2026 | 9.83 (-2.77%) | 10.16 | 9.65 - 10.87 | 1.0232 times | Thu 02 April 2026 | 10.11 (6.09%) | 9.88 | 8.98 - 10.16 | 2.1534 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 0.984 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.6455 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.7551 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.31 and 10.75
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.06 (-9.37%) | 11.10 | 10.00 - 11.44 | 0.3183 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.636 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6312 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.6875 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.9395 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.5607 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.7314 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.1826 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.4365 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.8762 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.4859 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.04 |
| 150 day DMA | 12.39 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.55 | 10.6 |
| 12 day EMA | 10.56 | 10.65 | 10.69 |
| 20 day EMA | 10.6 | 10.66 | 10.68 |
| 35 day EMA | 10.62 | 10.65 | 10.66 |
| 50 day EMA | 10.51 | 10.53 | 10.53 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.56 | 10.66 |
| 12 day SMA | 10.74 | 10.79 | 10.83 |
| 20 day SMA | 10.75 | 10.76 | 10.75 |
| 35 day SMA | 10.4 | 10.4 | 10.39 |
| 50 day SMA | 10.47 | 10.49 | 10.5 |
| 100 day SMA | 11.04 | 11.06 | 11.09 |
| 150 day SMA | 12.39 | 12.43 | 12.47 |
| 200 day SMA | 14.12 | 14.18 | 14.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.