Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 9.24 and 9.81
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.7066666666667 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.28 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.53 (-3.54%) | 10.04 | 9.51 - 10.08 | 1.1353 times | Thu 26 March 2026 | 9.88 (-2.37%) | 10.02 | 9.88 - 10.27 | 0.9982 times | Wed 25 March 2026 | 10.12 (-0.1%) | 10.21 | 10.05 - 10.31 | 0.6278 times | Tue 24 March 2026 | 10.13 (-0.3%) | 10.17 | 10.11 - 10.40 | 1.1112 times | Mon 23 March 2026 | 10.16 (-4.15%) | 10.63 | 10.01 - 10.69 | 1.7041 times | Fri 20 March 2026 | 10.60 (-1.12%) | 10.62 | 10.55 - 11.09 | 1.3991 times | Thu 19 March 2026 | 10.72 (-4.88%) | 10.92 | 10.50 - 10.92 | 0.8712 times | Tue 17 March 2026 | 11.27 (1.62%) | 11.17 | 11.17 - 11.55 | 0.6985 times | Mon 16 March 2026 | 11.09 (-0.63%) | 11.31 | 11.00 - 11.32 | 0.6895 times | Fri 13 March 2026 | 11.16 (2.29%) | 10.82 | 10.76 - 11.20 | 0.7652 times | Thu 12 March 2026 | 10.91 (0.18%) | 10.89 | 10.86 - 11.20 | 1.2522 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 8.93 and 10.11
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 1.0554 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.6924 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.8099 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.1398 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 1.0798 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.5371 times | Fri 13 February 2026 | 10.31 (0%) | 10.30 | 10.10 - 10.43 | 0.1916 times | Fri 13 February 2026 | 10.31 (-6.19%) | 10.98 | 9.95 - 11.00 | 1.8819 times | Fri 06 February 2026 | 10.99 (-6.55%) | 11.74 | 10.60 - 11.92 | 1.8055 times | Fri 30 January 2026 | 11.76 (-4.16%) | 12.27 | 11.69 - 12.45 | 0.8066 times | Fri 23 January 2026 | 12.27 (1.4%) | 12.01 | 11.70 - 12.53 | 0.8709 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 8.5 and 10.54
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.53 (-12.81%) | 10.56 | 9.51 - 11.55 | 0.3874 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.5758 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.7869 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.3071 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6126 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.9905 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.2031 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.5713 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.2445 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.3209 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.2915 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.61 |
| 50 day DMA | 11.01 |
| 100 day DMA | 12.39 |
| 150 day DMA | 14.11 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.19 | 10.34 |
| 12 day EMA | 10.33 | 10.47 | 10.58 |
| 20 day EMA | 10.51 | 10.61 | 10.69 |
| 35 day EMA | 10.83 | 10.91 | 10.97 |
| 50 day EMA | 11.07 | 11.13 | 11.18 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.18 | 10.35 |
| 12 day SMA | 10.54 | 10.63 | 10.71 |
| 20 day SMA | 10.66 | 10.73 | 10.77 |
| 35 day SMA | 10.61 | 10.66 | 10.69 |
| 50 day SMA | 11.01 | 11.06 | 11.11 |
| 100 day SMA | 12.39 | 12.45 | 12.51 |
| 150 day SMA | 14.11 | 14.19 | 14.28 |
| 200 day SMA | 16.95 | 17.06 | 17.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.