Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 18.82 and 19.32
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.966666666667 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.47 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.86 (0.05%) | 18.81 | 18.77 - 19.27 | 0.5101 times | Tue 07 April 2026 | 18.85 (-2.43%) | 19.20 | 18.51 - 19.27 | 0.6208 times | Mon 06 April 2026 | 19.32 (-0.87%) | 19.56 | 18.88 - 19.61 | 1.8121 times | Thu 02 April 2026 | 19.49 (2.31%) | 18.90 | 18.71 - 19.72 | 1.3624 times | Wed 01 April 2026 | 19.05 (0.58%) | 19.00 | 18.47 - 19.22 | 1.094 times | Tue 31 March 2026 | 18.94 (6.46%) | 17.92 | 17.65 - 19.01 | 1.3054 times | Mon 30 March 2026 | 17.79 (5.7%) | 16.87 | 16.87 - 18.13 | 1.3523 times | Fri 27 March 2026 | 16.83 (1.51%) | 16.55 | 16.17 - 17.00 | 1.0101 times | Thu 26 March 2026 | 16.58 (0.61%) | 16.21 | 16.21 - 16.90 | 0.6007 times | Wed 25 March 2026 | 16.48 (1.54%) | 16.34 | 15.91 - 16.68 | 0.3322 times | Tue 24 March 2026 | 16.23 (5.66%) | 15.16 | 15.13 - 16.32 | 0.4832 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 18.14 and 19.24
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.993333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.86 (-3.23%) | 19.56 | 18.51 - 19.61 | 1.046 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.8177 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.4992 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 2.0601 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.6608 times | Fri 06 March 2026 | 11.55 (-1.03%) | 11.46 | 11.27 - 11.80 | 1.2368 times | Fri 27 February 2026 | 11.67 (1.48%) | 11.49 | 11.10 - 11.88 | 0.6131 times | Fri 20 February 2026 | 11.50 (1.23%) | 11.47 | 11.10 - 11.80 | 0.4866 times | Fri 13 February 2026 | 11.36 (0%) | 11.35 | 11.17 - 11.64 | 0.0883 times | Fri 13 February 2026 | 11.36 (0%) | 11.52 | 11.09 - 11.78 | 0.4914 times | Fri 06 February 2026 | 11.36 (3.18%) | 10.93 | 10.90 - 11.66 | 0.5868 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 18.04 and 19.29
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.86 (-0.42%) | 19.00 | 18.47 - 19.72 | 0.3304 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.102 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3901 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6644 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.4775 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.0968 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.2857 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4655 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2011 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9866 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.6463 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 17.82 |
| 20 day DMA | 15.93 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.8 | 18.77 |
| 12 day EMA | 17.73 | 17.52 | 17.28 |
| 20 day EMA | 16.52 | 16.27 | 16 |
| 35 day EMA | 15.08 | 14.86 | 14.62 |
| 50 day EMA | 13.66 | 13.45 | 13.23 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.13 | 18.92 |
| 12 day SMA | 17.82 | 17.56 | 17.36 |
| 20 day SMA | 15.93 | 15.56 | 15.2 |
| 35 day SMA | 14.03 | 13.82 | 13.6 |
| 50 day SMA | 13.22 | 13.08 | 12.95 |
| 100 day SMA | 12.97 | 12.94 | 12.91 |
| 150 day SMA | 13.69 | 13.67 | 13.65 |
| 200 day SMA | 13.51 | 13.47 | 13.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.