ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 13.99 and 14.96

Daily Target 113.75
Daily Target 214.23
Daily Target 314.723333333333
Daily Target 415.2
Daily Target 515.69

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Thu 30 July 2026 14.70 (-0.94%) 14.91 14.25 - 15.22 0.634 times
Wed 29 July 2026 14.84 (-2.75%) 15.39 14.50 - 15.39 1.2681 times
Tue 28 July 2026 15.26 (1.06%) 14.82 14.74 - 15.54 1.1696 times
Mon 27 July 2026 15.10 (1.89%) 15.09 14.68 - 15.25 0.6402 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.5078 times
Fri 24 July 2026 14.82 (-1.72%) 15.27 14.82 - 15.38 0.5078 times
Thu 23 July 2026 15.08 (0.2%) 14.91 14.65 - 15.53 1.2281 times
Wed 22 July 2026 15.05 (-2.53%) 15.59 15.05 - 15.68 1.0219 times
Tue 21 July 2026 15.44 (2.39%) 15.19 15.13 - 15.85 1.9052 times
Mon 20 July 2026 15.08 (-4.25%) 15.75 15.06 - 15.75 1.1173 times
Fri 17 July 2026 15.75 (-0.94%) 15.76 15.75 - 16.20 0.4925 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 13.83 and 15.12

Weekly Target 113.54
Weekly Target 214.12
Weekly Target 314.83
Weekly Target 415.41
Weekly Target 516.12

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Thu 30 July 2026 14.70 (-0.81%) 15.09 14.25 - 15.54 0.8548 times
Fri 24 July 2026 14.82 (0%) 15.27 14.82 - 15.38 0.117 times
Fri 24 July 2026 14.82 (-5.9%) 15.75 14.65 - 15.85 1.3311 times
Fri 17 July 2026 15.75 (1.22%) 15.36 15.36 - 16.75 0.7535 times
Fri 10 July 2026 15.56 (-3.29%) 16.19 15.22 - 16.85 0.6544 times
Thu 02 July 2026 16.09 (4.14%) 15.30 14.86 - 17.04 0.8789 times
Fri 26 June 2026 15.45 (3%) 15.00 14.01 - 16.00 3.858 times
Thu 18 June 2026 15.00 (-3.91%) 15.85 14.56 - 16.08 0.5118 times
Fri 12 June 2026 15.61 (-5.62%) 16.19 15.27 - 16.51 0.6436 times
Fri 05 June 2026 16.54 (8.53%) 15.82 15.10 - 16.80 0.3969 times
Fri 29 May 2026 15.24 (2.56%) 15.07 14.85 - 16.81 0.4543 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 13.08 and 15.87

Monthly Target 112.54
Monthly Target 213.62
Monthly Target 315.33
Monthly Target 416.41
Monthly Target 518.12

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Thu 30 July 2026 14.70 (-8.07%) 16.19 14.25 - 17.04 1.1691 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.6392 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5518 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8072 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.0684 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3782 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6441 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.4324 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.0633 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.2464 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.4208 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.15
20 day DMA 15.41
35 day DMA 15.41
50 day DMA 15.46
100 day DMA 16.1
150 day DMA 14.56
200 day DMA 14.38

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.0315.12
12 day EMA15.1215.215.26
20 day EMA15.2515.3115.36
35 day EMA15.4115.4515.49
50 day EMA15.515.5315.56

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9715.02
12 day SMA15.1515.2615.36
20 day SMA15.4115.4815.57
35 day SMA15.4115.4415.46
50 day SMA15.4615.4915.51
100 day SMA16.116.0716.03
150 day SMA14.5614.5314.5
200 day SMA14.3814.3714.37
Back to top | Use Dark Theme